Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.09 -0.11 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.759 9.881 9.628 9.731 1,272,610 -0.01(-0.10%)
Sep 29, 2020 9.853 9.853 9.647 9.740 1,797,485 -0.07(-0.67%)
Sep 28, 2020 9.778 9.956 9.740 9.806 1,330,643 +0.12(+1.26%)
Sep 25, 2020 9.525 9.753 9.441 9.684 1,176,417 +0.07(+0.68%)
Sep 24, 2020 9.703 9.778 9.544 9.619 1,611,462 -0.06(-0.58%)
Sep 23, 2020 10.00 10.14 9.651 9.675 1,203,046 -0.38(-3.82%)
Sep 22, 2020 9.965 10.08 9.871 10.06 996,733 +0.07(+0.66%)
Sep 21, 2020 10.02 10.08 9.806 9.993 1,780,109 -0.29(-2.82%)
Sep 18, 2020 10.55 10.67 10.25 10.28 2,108,753 -0.14(-1.35%)
Sep 17, 2020 10.22 10.44 10.08 10.42 559,495 +0.14(+1.37%)
Sep 16, 2020 10.29 10.42 10.21 10.28 901,092 +0.05(+0.46%)
Sep 15, 2020 10.26 10.27 10.08 10.24 549,165 +0.07(+0.64%)
Sep 14, 2020 10.16 10.23 10.10 10.17 1,119,382 +0.09(+0.93%)
Sep 11, 2020 10.20 10.21 10.02 10.08 1,006,969 +0.02(+0.19%)
Sep 10, 2020 10.05 10.09 9.965 10.06 742,979 +0.04(+0.37%)
Sep 09, 2020 9.965 10.10 9.937 10.02 636,943 +0.13(+1.33%)
Sep 08, 2020 10.09 10.10 9.871 9.890 690,262 -0.24(-2.40%)
Sep 04, 2020 10.31 10.32 10.04 10.13 642,128 +0.01(+0.09%)
Sep 03, 2020 10.46 10.47 10.09 10.12 509,198 -0.36(-3.40%)
Sep 02, 2020 10.34 10.53 10.30 10.48 541,836 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.