Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

18.01 +1.46 (+8.82%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.81 13.85 13.63 13.78 477,418 -0.01(-0.07%)
May 27, 2021 13.81 13.86 13.76 13.79 817,481 +0.12(+0.91%)
May 26, 2021 13.54 13.68 13.53 13.66 331,144 +0.13(+0.99%)
May 25, 2021 13.74 13.80 13.53 13.53 577,392 -0.18(-1.32%)
May 24, 2021 13.67 13.77 13.59 13.71 374,273 +0.04(+0.28%)
May 21, 2021 13.70 13.76 13.58 13.67 580,740 +0.09(+0.63%)
May 20, 2021 13.52 13.61 13.42 13.59 497,177 +0.05(+0.35%)
May 19, 2021 13.47 13.54 13.34 13.54 498,440 -0.13(-0.97%)
May 18, 2021 13.89 13.95 13.66 13.67 1,204,466 -0.27(-1.91%)
May 17, 2021 13.91 13.98 13.82 13.94 442,998 -0.04(-0.27%)
May 14, 2021 13.90 13.99 13.79 13.98 561,087 +0.13(+0.96%)
May 13, 2021 13.47 13.92 13.47 13.84 585,857 +0.36(+2.68%)
May 12, 2021 13.87 13.96 13.42 13.48 649,585 -0.48(-3.41%)
May 11, 2021 13.86 14.00 13.80 13.96 638,013 -0.10(-0.75%)
May 10, 2021 14.23 14.33 14.06 14.06 672,565 -0.10(-0.74%)
May 07, 2021 14.04 14.19 14.01 14.17 617,399 +0.05(+0.37%)
May 06, 2021 14.09 14.13 13.99 14.11 613,892 +0.09(+0.68%)
May 05, 2021 14.05 14.09 13.72 14.02 804,619 +0.13(+0.96%)
May 04, 2021 13.71 14.01 13.65 13.89 965,701 +0.13(+0.97%)
May 03, 2021 13.78 13.92 13.69 13.75 1,132,430 +0.13(+0.97%)
Apr 30, 2021 13.93 13.93 13.58 13.62 1,422,897 -0.43(-3.04%)
Apr 29, 2021 13.99 14.11 13.93 14.05 1,550,552 +0.17(+1.23%)
Apr 28, 2021 13.96 14.00 13.82 13.88 798,898 -0.06(-0.41%)
Apr 27, 2021 13.88 13.95 13.83 13.93 730,062 +0.08(+0.55%)
Apr 26, 2021 13.92 14.09 13.85 13.86 889,973 +0.05(+0.34%)
Apr 23, 2021 13.64 13.91 13.57 13.81 760,733 +0.25(+1.82%)
Apr 22, 2021 13.55 13.75 13.53 13.56 954,512 +0.09(+0.63%)
Apr 21, 2021 13.26 13.51 13.22 13.48 715,700 +0.26(+1.94%)
Apr 20, 2021 13.34 13.41 13.11 13.22 992,156 -0.14(-1.06%)
Apr 19, 2021 13.51 13.51 13.32 13.37 1,204,605 -0.14(-1.05%)
Apr 16, 2021 13.56 13.63 13.40 13.51 999,095 +0.04(+0.28%)
Apr 15, 2021 13.49 13.49 13.30 13.47 910,095 +0.04(+0.28%)
Apr 14, 2021 13.28 13.53 13.28 13.43 751,007 +0.14(+1.07%)
Apr 13, 2021 13.65 13.68 13.28 13.29 1,317,635 -0.34(-2.51%)
Apr 12, 2021 13.62 13.67 13.54 13.63 552,415 +0.01(+0.07%)
Apr 09, 2021 13.50 13.62 13.45 13.62 970,420 +0.18(+1.34%)
Apr 08, 2021 13.35 13.45 13.27 13.44 768,366 +0.07(+0.50%)
Apr 07, 2021 13.62 13.65 13.33 13.37 656,440 -0.24(-1.74%)
Apr 06, 2021 13.74 13.83 13.57 13.61 747,965 -0.11(-0.83%)
Apr 05, 2021 13.54 13.74 13.54 13.73 792,559 +0.29(+2.19%)
Apr 01, 2021 13.27 13.43 13.15 13.43 830,734 +0.26(+1.94%)
Mar 31, 2021 13.10 13.37 13.06 13.18 1,234,849 +0.08(+0.58%)
Mar 30, 2021 12.93 13.17 12.91 13.10 969,333 +0.22(+1.69%)
Mar 29, 2021 12.91 13.06 12.82 12.88 1,426,320 -0.09(-0.73%)
Mar 26, 2021 12.88 12.99 12.81 12.98 1,603,592 +0.16(+1.26%)
Mar 25, 2021 12.52 12.89 12.46 12.81 1,288,582 +0.19(+1.50%)
Mar 24, 2021 12.81 13.09 12.63 12.63 1,935,082 -0.09(-0.67%)
Mar 23, 2021 12.71 12.78 12.59 12.71 1,101,980 -0.16(-1.25%)
Mar 22, 2021 13.22 13.22 12.80 12.87 882,432 -0.29(-2.23%)
Mar 19, 2021 13.04 13.26 12.92 13.17 3,624,028 +0.11(+0.87%)
Mar 18, 2021 13.34 13.56 13.02 13.05 1,138,118 -0.28(-2.13%)
Mar 17, 2021 13.31 13.41 13.19 13.34 690,347 +0.03(+0.21%)
Mar 16, 2021 13.51 13.55 13.16 13.31 1,246,775 -0.28(-2.02%)
Mar 15, 2021 13.39 13.58 13.22 13.58 1,029,506 +0.11(+0.84%)
Mar 12, 2021 13.19 13.48 13.15 13.47 1,143,736 +0.47(+3.65%)
Mar 11, 2021 12.87 13.00 12.75 13.00 973,524 +0.15(+1.18%)
Mar 10, 2021 12.94 13.00 12.77 12.84 965,122 -0.09(-0.73%)
Mar 09, 2021 13.07 13.13 12.88 12.94 1,311,297 -0.06(-0.44%)
Mar 08, 2021 12.63 13.06 12.59 13.00 1,242,160 +0.43(+3.40%)
Mar 05, 2021 12.29 12.57 12.11 12.57 1,873,686 +0.49(+4.09%)
Mar 04, 2021 12.37 12.50 11.94 12.08 1,173,056 -0.34(-2.75%)
Mar 03, 2021 12.35 12.61 12.33 12.42 537,074 +0.05(+0.38%)
Mar 02, 2021 12.54 12.63 12.32 12.37 524,607 -0.20(-1.58%)
Mar 01, 2021 12.40 12.68 12.35 12.57 1,005,942 +0.34(+2.79%)
Feb 26, 2021 12.33 12.46 12.20 12.23 785,086 -0.09(-0.77%)
Feb 25, 2021 12.54 12.56 12.30 12.32 884,052 -0.18(-1.44%)
Feb 24, 2021 12.35 12.57 12.25 12.50 870,820 +0.24(+1.93%)
Feb 23, 2021 12.38 12.55 12.05 12.26 1,109,934 -0.11(-0.92%)
Feb 22, 2021 12.02 12.46 12.01 12.38 960,602 +0.29(+2.43%)
Feb 19, 2021 11.89 12.10 11.89 12.08 823,987 +0.22(+1.84%)
Feb 18, 2021 11.89 11.92 11.74 11.87 528,029 -0.04(-0.32%)
Feb 17, 2021 11.85 11.95 11.75 11.90 689,899 -0.01(-0.08%)
Feb 16, 2021 12.11 12.15 11.91 11.91 629,028 -0.12(-1.02%)
Feb 12, 2021 11.98 12.07 11.89 12.04 575,294 -0.03(-0.24%)
Feb 11, 2021 12.14 12.21 11.88 12.07 521,715 -0.07(-0.55%)
Feb 10, 2021 12.17 12.28 12.10 12.13 753,882 +0.02(+0.16%)
Feb 09, 2021 12.16 12.16 11.96 12.11 440,832 -0.11(-0.89%)
Feb 08, 2021 12.09 12.23 11.95 12.22 606,853 +0.38(+3.19%)
Feb 05, 2021 11.94 12.00 11.72 11.84 589,819 +0.05(+0.40%)
Feb 04, 2021 11.83 12.16 11.69 11.80 837,019 +0.22(+1.88%)
Feb 03, 2021 11.47 11.58 11.41 11.58 657,556 +0.06(+0.49%)
Feb 02, 2021 11.57 11.62 11.43 11.52 602,277 +0.11(+0.99%)
Feb 01, 2021 11.39 11.48 11.12 11.41 938,003 +0.09(+0.75%)
Jan 29, 2021 11.36 11.42 11.19 11.32 1,504,564 -0.06(-0.50%)
Jan 28, 2021 11.62 11.67 11.35 11.38 821,873 +0.10(+0.92%)
Jan 27, 2021 11.37 11.44 11.17 11.28 837,329 -0.36(-3.09%)
Jan 26, 2021 11.75 11.81 11.52 11.64 699,353 +0.02(+0.16%)
Jan 25, 2021 11.69 11.83 11.45 11.62 619,401 -0.17(-1.44%)
Jan 22, 2021 11.49 11.79 11.44 11.79 1,032,475 +0.16(+1.38%)
Jan 21, 2021 11.68 11.68 11.28 11.63 1,098,259 +0.01(+0.08%)
Jan 20, 2021 11.96 11.98 11.51 11.62 1,314,662 -0.31(-2.61%)
Jan 19, 2021 11.94 11.99 11.83 11.93 765,211 +0.08(+0.64%)
Jan 15, 2021 11.85 11.90 11.50 11.85 1,100,022 -0.29(-2.41%)
Jan 14, 2021 12.21 12.21 11.93 12.15 776,542 +0.02(+0.16%)
Jan 13, 2021 12.31 12.34 12.09 12.13 558,642 -0.15(-1.23%)
Jan 12, 2021 12.17 12.30 12.05 12.28 634,655 +0.21(+1.72%)
Jan 11, 2021 12.14 12.20 12.04 12.07 731,403 -0.09(-0.78%)
Jan 08, 2021 12.41 12.44 12.03 12.17 486,275 -0.25(-1.98%)
Jan 07, 2021 12.28 12.49 12.25 12.41 706,644 +0.08(+0.69%)
Jan 06, 2021 11.81 12.39 11.68 12.33 997,812 +0.77(+6.70%)
Jan 05, 2021 11.46 11.65 11.46 11.55 752,807 +0.12(+1.07%)
Jan 04, 2021 11.78 11.81 11.40 11.43 759,122 -0.26(-2.26%)
Dec 31, 2020 11.69 11.69 11.69 658,589 +0.07(+0.57%)
Dec 30, 2020 11.46 11.66 11.46 11.63 658,589 +0.21(+1.82%)
Dec 29, 2020 11.54 11.56 11.31 11.42 731,561 -0.08(-0.66%)
Dec 28, 2020 11.58 11.71 11.46 11.49 620,954 +0.03(+0.25%)
Dec 24, 2020 11.48 11.48 11.36 11.47 343,029 +0.01(+0.08%)
Dec 23, 2020 11.40 11.52 11.35 11.46 578,642 +0.17(+1.51%)
Dec 22, 2020 11.10 11.32 10.98 11.29 929,647 +0.17(+1.53%)
Dec 21, 2020 11.16 11.31 11.08 11.12 1,552,445 -0.34(-2.97%)
Dec 18, 2020 11.49 11.72 11.38 11.46 4,053,885 -0.07(-0.57%)
Dec 17, 2020 11.54 11.59 11.42 11.52 613,482 +0.01(+0.08%)
Dec 16, 2020 11.64 11.68 11.49 11.51 593,677 -0.10(-0.89%)
Dec 15, 2020 11.48 11.63 11.36 11.62 527,547 +0.23(+1.99%)
Dec 14, 2020 11.40 11.61 11.39 11.39 914,569 +0.12(+1.09%)
Dec 11, 2020 11.24 11.30 11.04 11.27 1,391,809 -0.08(-0.75%)
Dec 10, 2020 11.59 11.66 11.33 11.35 601,347 -0.30(-2.59%)
Dec 09, 2020 11.44 11.66 11.43 11.66 803,120 +0.27(+2.41%)
Dec 08, 2020 11.12 11.38 11.12 11.38 591,190 +0.17(+1.52%)
Dec 07, 2020 11.28 11.35 11.18 11.21 495,952 -0.12(-1.08%)
Dec 04, 2020 11.24 11.39 11.17 11.33 870,277 +0.21(+1.87%)
Dec 03, 2020 11.22 11.29 11.10 11.13 578,641 -0.08(-0.67%)
Dec 02, 2020 11.18 11.25 11.03 11.20 605,874 +0.02(+0.17%)
Dec 01, 2020 11.35 11.39 11.16 11.18 863,182 -0.03(-0.25%)
Nov 30, 2020 11.39 11.41 11.17 11.21 799,366 -0.25(-2.14%)
Nov 27, 2020 11.40 11.47 11.31 11.46 336,465 +0.02(+0.17%)
Nov 25, 2020 11.70 11.78 11.43 11.44 681,082 -0.36(-3.04%)
Nov 24, 2020 11.57 11.95 11.53 11.80 1,142,347 +0.35(+3.05%)
Nov 23, 2020 11.31 11.49 11.27 11.45 914,930 +0.26(+2.37%)
Nov 20, 2020 11.08 11.19 11.02 11.18 977,844 +0.03(+0.25%)
Nov 19, 2020 11.18 11.27 10.95 11.15 1,336,867 -0.07(-0.59%)
Nov 18, 2020 11.35 11.35 11.19 11.22 1,214,380 -0.05(-0.42%)
Nov 17, 2020 11.25 11.32 11.04 11.27 1,024,597 -0.11(-1.00%)
Nov 16, 2020 11.31 11.50 11.19 11.38 1,210,196 +0.36(+3.26%)
Nov 13, 2020 10.84 11.05 10.78 11.02 826,869 +0.28(+2.64%)
Nov 12, 2020 10.73 10.77 10.63 10.74 702,341 -0.16(-1.47%)
Nov 11, 2020 11.08 11.08 10.75 10.90 657,207 -0.17(-1.54%)
Nov 10, 2020 10.98 11.36 10.86 11.07 860,381 +0.16(+1.47%)
Nov 09, 2020 11.00 11.49 10.67 10.91 2,073,801 +0.68(+6.70%)
Nov 06, 2020 10.37 10.37 10.18 10.22 587,070 -0.08(-0.73%)
Nov 05, 2020 10.06 10.39 10.06 10.30 580,399 +0.31(+3.10%)
Nov 04, 2020 10.14 10.17 9.886 9.990 590,189 -0.35(-3.36%)
Nov 03, 2020 10.17 10.39 10.08 10.34 732,711 +0.39(+3.97%)
Nov 02, 2020 9.896 9.952 9.816 9.943 935,150 +0.21(+2.12%)
Oct 30, 2020 9.877 9.980 9.679 9.736 1,124,340 -0.16(-1.61%)
Oct 29, 2020 9.736 10.02 9.642 9.896 1,279,932 +0.09(+0.96%)
Oct 28, 2020 10.03 10.18 9.783 9.802 2,317,927 -0.45(-4.40%)
Oct 27, 2020 10.32 10.34 10.24 10.25 624,174 -0.12(-1.18%)
Oct 26, 2020 10.22 10.38 10.20 10.37 830,899 -0.07(-0.63%)
Oct 23, 2020 10.45 10.55 10.41 10.44 685,394 +0.04(+0.36%)
Oct 22, 2020 10.21 10.43 10.21 10.40 1,211,258 +0.22(+2.12%)
Oct 21, 2020 10.30 10.38 10.18 10.19 526,626 -0.15(-1.45%)
Oct 20, 2020 10.49 10.53 10.29 10.34 613,872 -0.06(-0.54%)
Oct 19, 2020 10.53 10.64 10.37 10.39 596,298 -0.11(-1.07%)
Oct 16, 2020 10.53 10.69 10.47 10.51 1,963,072 -0.01(-0.09%)
Oct 15, 2020 10.22 10.56 10.18 10.52 686,914 +0.14(+1.36%)
Oct 14, 2020 10.19 10.42 10.14 10.37 842,879 +0.23(+2.32%)
Oct 13, 2020 10.33 10.37 10.13 10.14 964,078 -0.25(-2.44%)
Oct 12, 2020 10.16 10.45 10.16 10.39 773,949 +0.23(+2.31%)
Oct 09, 2020 10.34 10.37 10.15 10.16 1,178,929 -0.08(-0.83%)
Oct 08, 2020 10.11 10.29 10.08 10.24 1,620,447 +0.22(+2.16%)
Oct 07, 2020 9.933 10.07 9.905 10.03 981,887 +0.20(+2.01%)
Oct 06, 2020 9.914 10.09 9.820 9.830 1,094,491 -0.08(-0.85%)
Oct 05, 2020 9.971 10.08 9.858 9.914 652,782 +0.00(+0.00%)
Oct 02, 2020 9.529 10.04 9.520 9.914 1,388,771 +0.20(+2.03%)
Oct 01, 2020 9.764 9.839 9.623 9.717 1,199,898 -0.05(-0.48%)
Sep 30, 2020 9.792 9.914 9.661 9.764 1,268,305 -0.01(-0.10%)
Sep 29, 2020 9.886 9.886 9.679 9.773 1,791,404 -0.07(-0.67%)
Sep 28, 2020 9.811 9.990 9.773 9.839 1,326,142 +0.12(+1.26%)
Sep 25, 2020 9.557 9.786 9.473 9.717 1,172,437 +0.07(+0.68%)
Sep 24, 2020 9.736 9.811 9.576 9.651 1,606,011 -0.06(-0.58%)
Sep 23, 2020 10.04 10.18 9.684 9.708 1,198,976 -0.39(-3.82%)
Sep 22, 2020 9.999 10.11 9.905 10.09 993,361 +0.07(+0.66%)
Sep 21, 2020 10.06 10.11 9.839 10.03 1,774,087 -0.29(-2.82%)
Sep 18, 2020 10.58 10.70 10.29 10.32 2,101,620 -0.14(-1.35%)
Sep 17, 2020 10.25 10.48 10.11 10.46 557,602 +0.14(+1.37%)
Sep 16, 2020 10.33 10.46 10.24 10.32 898,044 +0.05(+0.46%)
Sep 15, 2020 10.29 10.31 10.12 10.27 547,307 +0.07(+0.64%)
Sep 14, 2020 10.20 10.26 10.14 10.21 1,115,596 +0.09(+0.93%)
Sep 11, 2020 10.23 10.24 10.06 10.11 1,003,563 +0.02(+0.19%)
Sep 10, 2020 10.08 10.12 9.999 10.09 740,466 +0.04(+0.37%)
Sep 09, 2020 9.999 10.13 9.971 10.06 634,789 +0.13(+1.33%)
Sep 08, 2020 10.12 10.13 9.905 9.924 687,927 -0.24(-2.40%)
Sep 04, 2020 10.35 10.36 10.08 10.17 639,956 +0.01(+0.09%)
Sep 03, 2020 10.50 10.51 10.12 10.16 507,475 -0.36(-3.40%)
Sep 02, 2020 10.37 10.56 10.34 10.52 540,003 +0.11(+1.08%)
Sep 01, 2020 10.06 10.41 10.06 10.40 512,819 +0.25(+2.50%)
Aug 31, 2020 10.31 10.35 10.13 10.15 981,824 -0.24(-2.35%)
Aug 28, 2020 10.35 10.39 10.16 10.39 541,951 +0.10(+1.00%)
Aug 27, 2020 10.24 10.34 10.17 10.29 628,099 +0.15(+1.48%)
Aug 26, 2020 10.28 10.33 10.12 10.14 697,222 -0.19(-1.82%)
Aug 25, 2020 10.37 10.43 10.21 10.33 615,320 +0.00(+0.00%)
Aug 24, 2020 10.22 10.34 10.16 10.33 431,794 +0.21(+2.04%)
Aug 21, 2020 10.08 10.23 10.05 10.12 493,641 -0.05(-0.46%)
Aug 20, 2020 10.15 10.24 10.11 10.17 450,398 -0.13(-1.28%)
Aug 19, 2020 10.30 10.38 10.22 10.30 410,602 +0.03(+0.27%)
Aug 18, 2020 10.38 10.49 10.26 10.27 470,894 -0.14(-1.35%)
Aug 17, 2020 10.44 10.49 10.33 10.41 922,414 +0.00(+0.00%)
Aug 14, 2020 10.27 10.49 10.27 10.41 572,598 +0.03(+0.27%)
Aug 13, 2020 10.40 10.52 10.33 10.38 436,107 -0.10(-0.98%)
Aug 12, 2020 10.83 10.83 10.37 10.49 942,022 -0.25(-2.36%)
Aug 11, 2020 10.68 10.87 10.59 10.74 1,771,399 +0.21(+1.96%)
Aug 10, 2020 10.67 10.75 10.52 10.53 1,248,947 -0.07(-0.62%)
Aug 07, 2020 10.43 10.61 10.34 10.60 1,046,234 +0.30(+2.94%)
Aug 06, 2020 10.11 10.87 10.11 10.30 973,656 +0.41(+4.16%)
Aug 05, 2020 9.774 9.905 9.717 9.886 900,016 +0.25(+2.62%)
Aug 04, 2020 9.605 9.671 9.446 9.633 580,555 +0.02(+0.19%)
Aug 03, 2020 9.540 9.652 9.418 9.615 652,147 +0.15(+1.58%)
Jul 31, 2020 9.428 9.474 9.240 9.465 948,175 -0.04(-0.39%)
Jul 30, 2020 9.409 9.530 9.339 9.502 561,370 -0.07(-0.68%)
Jul 29, 2020 9.456 9.577 9.362 9.568 459,791 +0.20(+2.10%)
Jul 28, 2020 9.399 9.465 9.348 9.371 683,892 -0.12(-1.28%)
Jul 27, 2020 9.334 9.493 9.259 9.493 474,788 +0.12(+1.30%)
Jul 24, 2020 9.540 9.577 9.353 9.371 538,774 -0.15(-1.57%)
Jul 23, 2020 9.456 9.615 9.381 9.521 636,012 +0.12(+1.29%)
Jul 22, 2020 9.278 9.484 9.269 9.399 657,863 +0.03(+0.30%)
Jul 21, 2020 9.325 9.418 9.250 9.371 995,733 +0.19(+2.04%)
Jul 20, 2020 9.016 9.222 8.932 9.184 889,593 +0.07(+0.82%)
Jul 17, 2020 9.128 9.231 9.077 9.110 515,786 +0.02(+0.21%)
Jul 16, 2020 9.119 9.259 8.997 9.091 567,002 -0.09(-1.02%)
Jul 15, 2020 9.063 9.278 9.025 9.184 724,251 +0.35(+3.92%)
Jul 14, 2020 8.558 8.848 8.474 8.838 937,314 +0.29(+3.39%)
Jul 13, 2020 8.604 8.754 8.455 8.548 865,690 +0.06(+0.66%)
Jul 10, 2020 8.399 8.576 8.343 8.492 484,351 +0.14(+1.68%)
Jul 09, 2020 8.558 8.567 8.230 8.352 625,549 -0.21(-2.40%)
Jul 08, 2020 8.651 8.679 8.389 8.558 508,070 -0.10(-1.19%)
Jul 07, 2020 8.754 8.838 8.651 8.661 588,216 -0.23(-2.63%)
Jul 06, 2020 8.951 9.053 8.829 8.894 802,328 +0.17(+1.93%)
Jul 02, 2020 8.754 8.951 8.665 8.726 485,421 +0.14(+1.63%)
Jul 01, 2020 8.820 8.941 8.548 8.586 864,287 -0.23(-2.65%)
Jun 30, 2020 8.558 8.876 8.520 8.820 928,401 +0.19(+2.17%)
Jun 29, 2020 8.483 8.698 8.483 8.633 635,507 +0.22(+2.56%)
Jun 26, 2020 8.240 8.445 8.184 8.417 3,218,000 +0.11(+1.35%)
Jun 25, 2020 8.099 8.315 7.959 8.305 868,462 +0.17(+2.07%)
Jun 24, 2020 8.324 8.371 8.123 8.137 803,968 -0.35(-4.08%)
Jun 23, 2020 8.689 8.698 8.399 8.483 725,512 -0.08(-0.98%)
Jun 22, 2020 8.436 8.604 8.286 8.567 602,032 +0.00(+0.00%)
Jun 19, 2020 8.707 8.801 8.539 8.567 1,658,451 +0.00(+0.00%)
Jun 18, 2020 8.464 8.693 8.464 8.567 694,870 -0.04(-0.43%)
Jun 17, 2020 8.792 8.885 8.572 8.604 587,682 -0.19(-2.13%)
Jun 16, 2020 8.848 8.993 8.670 8.792 636,518 +0.32(+3.75%)
Jun 15, 2020 8.240 8.530 8.043 8.474 724,215 +0.05(+0.55%)
Jun 12, 2020 8.773 8.773 8.127 8.427 1,160,947 +0.03(+0.33%)
Jun 11, 2020 8.539 8.600 8.343 8.399 2,169,379 -0.62(-6.85%)
Jun 10, 2020 9.558 9.558 9.007 9.016 816,595 -0.56(-5.86%)
Jun 09, 2020 9.446 9.666 9.343 9.577 781,650 -0.11(-1.16%)
Jun 08, 2020 9.671 9.834 9.647 9.689 681,302 +0.10(+1.07%)
Jun 05, 2020 9.353 9.858 9.353 9.587 1,052,636 +0.44(+4.81%)
Jun 04, 2020 8.979 9.147 8.913 9.147 1,051,946 +0.07(+0.82%)
Jun 03, 2020 9.100 9.212 9.049 9.072 1,087,530 +0.17(+1.89%)
Jun 02, 2020 8.763 8.913 8.665 8.904 805,900 +0.26(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.