Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.454 8.729 8.370 8.706 1,366,367 +0.13(+1.52%)
May 28, 2020 8.986 8.986 8.547 8.575 734,887 -0.23(-2.65%)
May 27, 2020 8.808 8.939 8.734 8.808 1,657,455 +0.25(+2.94%)
May 26, 2020 8.464 8.669 8.370 8.557 732,881 +0.44(+5.40%)
May 22, 2020 8.072 8.119 8.007 8.119 435,036 +0.04(+0.46%)
May 21, 2020 8.072 8.203 7.997 8.081 663,881 -0.01(-0.12%)
May 20, 2020 7.979 8.193 7.895 8.091 751,802 +0.28(+3.58%)
May 19, 2020 8.100 8.128 7.811 7.811 577,937 -0.34(-4.23%)
May 18, 2020 7.876 8.240 7.811 8.156 802,226 +0.64(+8.56%)
May 15, 2020 7.373 7.681 7.373 7.513 1,098,586 +0.11(+1.51%)
May 14, 2020 7.121 7.420 6.823 7.401 1,035,751 +0.07(+1.02%)
May 13, 2020 7.513 7.541 7.196 7.326 857,827 -0.27(-3.56%)
May 12, 2020 8.175 8.175 7.597 7.597 962,687 -0.58(-7.07%)
May 11, 2020 8.156 8.240 7.895 8.175 1,079,318 -0.15(-1.79%)
May 08, 2020 8.249 8.375 8.128 8.324 739,507 +0.26(+3.27%)
May 07, 2020 8.292 8.375 8.005 8.060 1,092,702 +0.02(+0.23%)
May 06, 2020 8.255 8.403 8.033 8.042 918,089 -0.22(-2.69%)
May 05, 2020 9.506 9.599 8.255 8.264 1,567,775 -0.38(-4.39%)
May 04, 2020 8.514 8.672 8.399 8.644 1,176,360 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.