Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.309 8.309 8.019 8.227 977,091 -0.02(-0.22%)
Dec 28, 2018 8.327 8.435 8.110 8.245 1,082,720 -0.09(-1.08%)
Dec 27, 2018 7.947 8.345 7.911 8.336 1,724,714 +0.23(+2.79%)
Dec 26, 2018 7.866 8.128 7.658 8.110 1,055,709 +0.28(+3.58%)
Dec 24, 2018 8.119 8.119 7.821 7.830 538,318 -0.31(-3.78%)
Dec 21, 2018 8.209 8.273 8.083 8.137 2,289,318 -0.14(-1.64%)
Dec 20, 2018 8.200 8.363 8.128 8.273 1,512,045 +0.03(+0.33%)
Dec 19, 2018 8.517 8.589 8.191 8.245 1,002,863 -0.26(-3.08%)
Dec 18, 2018 8.580 8.634 8.449 8.508 891,993 -0.01(-0.11%)
Dec 17, 2018 8.842 8.869 8.481 8.517 1,103,184 -0.33(-3.78%)
Dec 14, 2018 8.960 9.077 8.833 8.851 641,071 -0.22(-2.39%)
Dec 13, 2018 9.213 9.213 9.041 9.068 775,426 -0.13(-1.38%)
Dec 12, 2018 9.204 9.321 9.150 9.195 626,940 +0.11(+1.19%)
Dec 11, 2018 9.240 9.308 9.041 9.086 972,594 -0.03(-0.30%)
Dec 10, 2018 9.041 9.294 8.987 9.113 2,246,537 +0.05(+0.60%)
Dec 07, 2018 9.240 9.330 9.005 9.059 1,086,701 -0.17(-1.86%)
Dec 06, 2018 9.023 9.240 8.942 9.231 1,071,252 +0.05(+0.59%)
Dec 04, 2018 9.629 9.647 9.104 9.177 1,123,865 -0.50(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.