Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Amtd Idea Group (NY: AMTD )

1.730 +0.020 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2015 60.14 60.14 60.14 0 -2.33(-3.73%)
Dec 10, 2015 62.03 63.14 61.66 62.47 1,058,269 +0.58(+0.93%)
Dec 09, 2015 62.72 63.55 61.50 61.89 1,228,318 -1.24(-1.97%)
Dec 08, 2015 63.14 63.38 62.38 63.14 1,550,628 -0.58(-0.91%)
Dec 07, 2015 64.47 64.47 63.17 63.71 1,535,627 -0.81(-1.25%)
Dec 04, 2015 63.52 64.96 63.30 64.52 1,769,475 +1.40(+2.22%)
Dec 03, 2015 65.01 65.01 62.68 63.12 1,505,052 -1.31(-2.04%)
Dec 02, 2015 64.96 64.96 63.99 64.43 1,140,306 -0.28(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.