Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NY: AMTD )

1.710 -0.010 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.740 1.800 1.740 1.770 26,461 +0.01(+0.56%)
Mar 27, 2024 1.730 1.770 1.710 1.760 7,055 +0.02(+1.15%)
Mar 26, 2024 1.750 1.750 1.730 1.740 4,374 -0.00(-0.10%)
Mar 25, 2024 1.720 1.770 1.720 1.742 16,327 +0.02(+1.26%)
Mar 22, 2024 1.730 1.780 1.710 1.720 21,735 -0.01(-0.58%)
Mar 21, 2024 1.700 1.790 1.700 1.730 61,262 +0.03(+1.76%)
Mar 20, 2024 1.690 1.700 1.670 1.700 19,495 +0.02(+1.19%)
Mar 19, 2024 1.700 1.720 1.670 1.680 23,377 -0.02(-1.18%)
Mar 18, 2024 1.690 1.700 1.670 1.700 25,505 -0.01(-0.58%)
Mar 15, 2024 1.720 1.720 1.680 1.710 22,504 +0.01(+0.59%)
Mar 14, 2024 1.730 1.740 1.680 1.700 17,963 -0.05(-2.86%)
Mar 13, 2024 1.730 1.760 1.720 1.750 13,970 +0.00(+0.00%)
Mar 12, 2024 1.790 1.790 1.690 1.750 39,155 +0.03(+1.75%)
Mar 11, 2024 1.700 1.726 1.700 1.720 12,372 +0.02(+1.16%)
Mar 08, 2024 1.760 1.790 1.680 1.700 58,955 -0.03(-1.73%)
Mar 07, 2024 1.770 1.770 1.700 1.730 47,954 +0.00(+0.00%)
Mar 06, 2024 1.680 1.750 1.680 1.730 72,146 +0.05(+2.97%)
Mar 05, 2024 1.680 1.691 1.680 1.680 19,735 -0.01(-0.59%)
Mar 04, 2024 1.690 1.710 1.680 1.690 27,648 -0.02(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.