Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

3.670 +0.080 (+2.23%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.90 11.60 10.60 10.60 200,680 +0.05(+0.47%)
Jan 28, 2021 10.85 11.50 10.55 10.55 148,820 -0.50(-4.52%)
Jan 27, 2021 10.25 11.90 10.20 11.05 282,286 +0.10(+0.91%)
Jan 26, 2021 11.25 11.40 10.05 10.95 193,644 -0.40(-3.52%)
Jan 25, 2021 11.45 12.15 11.10 11.35 225,111 +0.05(+0.44%)
Jan 22, 2021 11.70 11.70 10.75 11.30 231,240 -0.95(-7.76%)
Jan 21, 2021 10.00 12.40 9.900 12.25 555,922 +2.25(+22.50%)
Jan 20, 2021 10.05 10.30 9.900 10.00 80,353 -0.15(-1.48%)
Jan 19, 2021 9.950 10.40 9.900 10.15 86,930 +0.40(+4.10%)
Jan 15, 2021 10.05 10.05 9.550 9.750 99,580 -0.35(-3.47%)
Jan 14, 2021 10.20 10.30 9.950 10.10 95,465 -0.20(-1.94%)
Jan 13, 2021 10.40 10.45 9.950 10.30 94,151 +0.15(+1.48%)
Jan 12, 2021 9.800 10.25 9.650 10.15 194,012 +0.50(+5.18%)
Jan 11, 2021 10.05 10.15 9.550 9.650 138,807 -0.30(-3.02%)
Jan 08, 2021 9.800 10.40 9.275 9.950 290,860 +0.55(+5.85%)
Jan 07, 2021 9.150 9.700 9.000 9.400 370,081 +0.40(+4.44%)
Jan 06, 2021 9.000 9.200 8.950 9.000 201,110 +0.00(+0.00%)
Jan 05, 2021 9.100 9.250 8.950 9.000 294,912 -0.10(-1.10%)
Jan 04, 2021 9.300 9.300 9.000 9.100 165,247 +0.10(+1.11%)
Dec 31, 2020 9.000 9.000 9.000 94,456 -0.55(-5.76%)
Dec 30, 2020 9.550 9.650 9.500 9.550 94,456 +0.00(+0.00%)
Dec 29, 2020 9.850 9.850 9.550 9.550 63,682 -0.30(-3.05%)
Dec 28, 2020 9.850 9.900 9.650 9.850 66,319 +0.20(+2.07%)
Dec 24, 2020 9.800 9.850 9.600 9.650 56,100 -0.10(-1.03%)
Dec 23, 2020 9.650 9.950 9.650 9.750 77,956 -0.05(-0.51%)
Dec 22, 2020 9.800 9.950 9.600 9.800 51,492 -0.05(-0.51%)
Dec 21, 2020 9.600 10.00 9.600 9.850 63,309 +0.10(+1.03%)
Dec 18, 2020 9.850 10.10 9.750 9.750 91,780 -0.05(-0.51%)
Dec 17, 2020 10.15 10.15 9.700 9.800 113,144 -0.30(-2.97%)
Dec 16, 2020 10.45 10.45 9.950 10.10 51,346 -0.25(-2.42%)
Dec 15, 2020 9.850 10.45 9.850 10.35 113,530 +0.50(+5.08%)
Dec 14, 2020 10.15 10.30 9.800 9.850 53,381 -0.35(-3.43%)
Dec 11, 2020 10.45 10.60 10.00 10.20 44,060 -0.20(-1.92%)
Dec 10, 2020 10.15 10.55 9.900 10.40 62,413 +0.15(+1.46%)
Dec 09, 2020 10.55 10.75 10.05 10.25 105,863 -0.45(-4.21%)
Dec 08, 2020 10.60 10.95 10.55 10.70 38,627 +0.15(+1.42%)
Dec 07, 2020 10.80 11.15 10.45 10.55 73,776 -0.35(-3.21%)
Dec 04, 2020 10.75 11.19 10.72 10.90 88,740 +0.20(+1.87%)
Dec 03, 2020 10.35 10.85 10.25 10.70 67,791 +0.30(+2.88%)
Dec 02, 2020 10.05 10.85 10.00 10.40 129,484 +0.35(+3.48%)
Dec 01, 2020 11.65 11.90 10.00 10.05 423,219 -1.85(-15.55%)
Nov 30, 2020 10.05 12.25 9.900 11.90 584,748 +1.95(+19.60%)
Nov 27, 2020 9.900 10.18 9.900 9.950 60,100 -0.05(-0.50%)
Nov 25, 2020 9.900 10.30 9.850 10.00 82,640 +0.15(+1.52%)
Nov 24, 2020 10.30 10.40 9.650 9.850 169,852 -0.35(-3.43%)
Nov 23, 2020 9.950 10.30 9.750 10.20 136,740 +0.50(+5.15%)
Nov 20, 2020 9.750 9.800 9.600 9.700 43,940 +0.00(+0.00%)
Nov 19, 2020 9.600 9.800 9.400 9.700 71,400 +0.10(+1.04%)
Nov 18, 2020 9.900 10.00 9.500 9.600 88,915 -0.15(-1.54%)
Nov 17, 2020 9.700 9.850 9.650 9.750 26,036 +0.05(+0.52%)
Nov 16, 2020 9.700 10.00 9.700 9.700 36,726 +0.00(+0.00%)
Nov 13, 2020 10.05 10.18 9.550 9.700 66,880 -0.15(-1.52%)
Nov 12, 2020 10.15 10.40 9.650 9.850 61,624 -0.30(-2.96%)
Nov 11, 2020 10.35 10.55 10.05 10.15 60,137 -0.35(-3.33%)
Nov 10, 2020 9.900 10.55 9.900 10.50 93,993 +0.65(+6.60%)
Nov 09, 2020 9.950 10.00 9.750 9.850 44,901 +0.15(+1.55%)
Nov 06, 2020 9.850 9.900 9.550 9.700 25,400 -0.10(-1.02%)
Nov 05, 2020 9.700 9.800 9.450 9.800 49,543 +0.30(+3.16%)
Nov 04, 2020 9.550 9.750 9.450 9.500 10,574 -0.05(-0.52%)
Nov 03, 2020 9.350 9.700 9.350 9.550 14,688 +0.20(+2.14%)
Nov 02, 2020 9.500 9.700 9.350 9.350 21,638 -0.20(-2.09%)
Oct 30, 2020 9.700 9.739 9.400 9.550 18,040 -0.20(-2.05%)
Oct 29, 2020 9.600 9.750 9.350 9.750 20,440 +0.20(+2.09%)
Oct 28, 2020 9.500 9.650 9.350 9.550 34,391 +0.00(+0.00%)
Oct 27, 2020 9.700 9.800 9.550 9.550 31,046 -0.10(-1.04%)
Oct 26, 2020 9.900 10.00 9.550 9.650 21,223 -0.20(-2.03%)
Oct 23, 2020 9.900 10.05 9.800 9.850 16,260 -0.05(-0.51%)
Oct 22, 2020 10.10 10.10 9.750 9.900 18,593 -0.10(-1.00%)
Oct 21, 2020 10.20 10.45 9.700 10.00 46,237 -0.15(-1.48%)
Oct 20, 2020 9.650 10.15 9.650 10.15 34,361 +0.50(+5.18%)
Oct 19, 2020 9.600 9.850 9.500 9.650 23,234 -0.05(-0.52%)
Oct 16, 2020 9.900 9.900 9.650 9.700 15,360 -0.05(-0.51%)
Oct 15, 2020 10.05 10.15 9.550 9.750 31,250 -0.45(-4.41%)
Oct 14, 2020 10.20 10.20 9.900 10.20 31,351 +0.15(+1.49%)
Oct 13, 2020 9.950 10.10 9.750 10.05 23,174 +0.15(+1.52%)
Oct 12, 2020 10.20 10.25 9.800 9.900 16,895 -0.20(-1.98%)
Oct 09, 2020 9.950 10.20 9.950 10.10 17,320 +0.10(+1.00%)
Oct 08, 2020 10.00 10.15 9.800 10.00 13,553 +0.10(+1.01%)
Oct 07, 2020 9.850 10.10 9.800 9.900 10,204 +0.05(+0.51%)
Oct 06, 2020 9.850 10.25 9.700 9.850 19,860 +0.10(+1.03%)
Oct 05, 2020 10.10 10.35 9.750 9.750 29,135 -0.35(-3.47%)
Oct 02, 2020 10.00 10.36 9.850 10.10 38,740 -0.15(-1.46%)
Oct 01, 2020 10.40 10.65 10.00 10.25 35,988 -0.05(-0.49%)
Sep 30, 2020 9.550 10.55 9.550 10.30 97,638 +0.85(+8.99%)
Sep 29, 2020 9.600 9.650 9.450 9.450 23,662 -0.15(-1.56%)
Sep 28, 2020 9.250 9.700 9.250 9.600 11,544 +0.30(+3.23%)
Sep 25, 2020 9.500 9.550 9.200 9.300 14,800 -0.20(-2.11%)
Sep 24, 2020 9.650 9.725 9.250 9.500 33,807 +0.05(+0.53%)
Sep 23, 2020 9.650 9.700 9.400 9.450 31,216 -0.20(-2.07%)
Sep 22, 2020 9.900 9.950 9.650 9.650 18,513 -0.15(-1.53%)
Sep 21, 2020 10.30 10.30 9.600 9.800 35,768 -0.70(-6.67%)
Sep 18, 2020 10.00 10.60 10.00 10.50 103,340 +0.30(+2.94%)
Sep 17, 2020 9.700 10.30 9.500 10.20 78,674 +0.50(+5.15%)
Sep 16, 2020 9.550 9.800 9.550 9.700 13,832 +0.15(+1.57%)
Sep 15, 2020 9.700 9.750 9.300 9.550 40,834 -0.15(-1.55%)
Sep 14, 2020 9.900 9.900 9.600 9.700 17,726 -0.05(-0.51%)
Sep 11, 2020 9.500 9.875 9.399 9.750 30,360 +0.40(+4.28%)
Sep 10, 2020 9.600 9.691 9.200 9.350 36,483 -0.20(-2.09%)
Sep 09, 2020 9.550 9.850 9.500 9.550 28,566 +0.05(+0.53%)
Sep 08, 2020 10.00 10.00 9.500 9.500 32,678 -0.45(-4.52%)
Sep 04, 2020 9.600 10.05 9.400 9.950 29,920 +0.25(+2.58%)
Sep 03, 2020 9.900 9.900 9.500 9.700 80,237 -0.30(-3.00%)
Sep 02, 2020 10.00 10.15 9.850 10.00 47,874 -0.05(-0.50%)
Sep 01, 2020 9.750 10.20 9.650 10.05 52,812 +0.35(+3.61%)
Aug 31, 2020 10.30 10.35 9.500 9.700 154,819 -0.65(-6.28%)
Aug 28, 2020 10.40 10.65 10.35 10.35 47,640 -0.05(-0.48%)
Aug 27, 2020 11.00 11.00 10.40 10.40 41,511 -0.45(-4.15%)
Aug 26, 2020 10.40 10.93 10.40 10.85 91,334 +0.40(+3.83%)
Aug 25, 2020 10.55 10.70 10.40 10.45 59,419 -0.15(-1.42%)
Aug 24, 2020 11.00 11.05 10.60 10.60 71,084 -0.35(-3.20%)
Aug 21, 2020 11.15 11.35 10.90 10.95 34,780 -0.30(-2.67%)
Aug 20, 2020 10.90 11.45 10.90 11.25 52,151 +0.05(+0.45%)
Aug 19, 2020 11.65 11.65 10.70 11.20 82,337 -0.40(-3.45%)
Aug 18, 2020 12.50 12.70 11.25 11.60 222,544 +0.00(+0.00%)
Aug 17, 2020 11.30 11.68 11.15 11.60 80,856 +0.45(+4.04%)
Aug 14, 2020 11.35 11.35 10.78 11.15 46,900 -0.20(-1.76%)
Aug 13, 2020 11.20 11.40 11.10 11.35 40,316 +0.15(+1.34%)
Aug 12, 2020 11.25 11.40 10.85 11.20 67,892 +0.15(+1.36%)
Aug 11, 2020 11.80 11.80 10.60 11.05 151,155 -0.45(-3.91%)
Aug 10, 2020 11.75 11.90 11.45 11.50 105,740 -0.45(-3.77%)
Aug 07, 2020 12.25 12.52 11.70 11.95 131,640 -0.95(-7.36%)
Aug 06, 2020 12.90 13.00 12.30 12.90 49,866 +0.00(+0.00%)
Aug 05, 2020 12.40 12.90 12.20 12.90 96,164 +0.55(+4.45%)
Aug 04, 2020 12.20 12.35 12.00 12.35 67,892 +0.10(+0.82%)
Aug 03, 2020 12.40 12.44 11.90 12.25 78,503 -0.15(-1.21%)
Jul 31, 2020 12.20 12.45 11.80 12.40 76,160 +0.20(+1.64%)
Jul 30, 2020 12.35 12.35 11.75 12.20 54,321 -0.10(-0.81%)
Jul 29, 2020 11.90 12.75 11.90 12.30 57,597 +0.30(+2.50%)
Jul 28, 2020 12.00 12.55 12.00 12.00 88,013 -0.10(-0.83%)
Jul 27, 2020 11.50 12.10 11.30 12.10 75,164 +0.55(+4.76%)
Jul 24, 2020 11.50 11.95 11.30 11.55 58,560 -0.05(-0.43%)
Jul 23, 2020 12.00 12.20 11.50 11.60 53,194 -0.40(-3.33%)
Jul 22, 2020 12.00 12.39 12.00 12.00 72,579 -0.30(-2.44%)
Jul 21, 2020 12.20 12.35 12.00 12.30 66,316 +0.30(+2.50%)
Jul 20, 2020 12.50 12.60 11.95 12.00 70,129 -0.20(-1.64%)
Jul 17, 2020 11.95 12.75 11.95 12.20 68,500 +0.15(+1.24%)
Jul 16, 2020 12.25 12.35 11.80 12.05 128,529 -0.45(-3.60%)
Jul 15, 2020 12.25 12.95 12.25 12.50 146,565 +0.30(+2.46%)
Jul 14, 2020 12.90 12.95 12.00 12.20 196,955 -0.80(-6.15%)
Jul 13, 2020 13.95 14.90 12.62 13.00 476,401 -0.80(-5.80%)
Jul 10, 2020 11.50 14.15 11.15 13.80 1,057,300 +2.30(+20.00%)
Jul 09, 2020 12.15 13.60 11.05 11.50 825,611 -0.40(-3.36%)
Jul 08, 2020 9.200 13.10 9.200 11.90 1,489,585 +2.80(+30.77%)
Jul 07, 2020 9.250 9.250 8.650 9.100 97,065 +0.05(+0.55%)
Jul 06, 2020 8.700 9.250 8.700 9.050 158,170 +0.45(+5.23%)
Jul 02, 2020 8.550 8.700 8.500 8.600 65,660 +0.05(+0.58%)
Jul 01, 2020 8.600 8.950 8.500 8.550 87,857 -0.05(-0.58%)
Jun 30, 2020 8.400 8.700 8.400 8.600 66,102 +0.20(+2.38%)
Jun 29, 2020 8.750 8.757 8.300 8.400 106,578 -0.10(-1.18%)
Jun 26, 2020 9.150 9.500 8.200 8.500 427,300 -0.65(-7.10%)
Jun 25, 2020 9.000 9.650 8.900 9.150 142,535 +0.10(+1.10%)
Jun 24, 2020 9.550 9.600 9.050 9.050 199,838 -0.75(-7.65%)
Jun 23, 2020 10.65 10.70 9.700 9.800 341,623 -1.00(-9.26%)
Jun 22, 2020 12.00 12.50 10.45 10.80 679,293 +0.00(+0.00%)
Jun 19, 2020 -18.92 -19.33 -17.73 -18.30 4,294,548,667 +0.00(+0.00%)
Jun 18, 2020 -17.52 -18.20 -17.47 -18.04 4,294,754,294 +0.00(+0.00%)
Jun 17, 2020 -16.44 -17.68 -16.23 -17.37 4,294,789,935 +0.00(+0.00%)
Jun 16, 2020 -16.23 -16.65 -15.66 -16.13 4,294,857,295 +0.00(+0.00%)
Jun 15, 2020 -15.04 -16.23 -14.82 -15.92 4,294,846,635 +0.00(+0.00%)
Jun 12, 2020 -16.08 -16.70 -14.89 -15.46 4,294,754,529 +0.00(+0.00%)
Jun 11, 2020 -16.03 -16.75 -15.46 -16.03 4,294,797,794 +0.00(+0.00%)
Jun 10, 2020 -17.21 -17.32 -16.03 -16.49 4,294,822,493 +0.00(+0.00%)
Jun 09, 2020 -17.94 -18.09 -16.85 -17.32 4,294,843,055 +0.00(+0.00%)
Jun 08, 2020 -16.03 -17.99 -15.82 -17.89 4,294,666,641 +0.00(+0.00%)
Jun 05, 2020 -16.03 -16.03 -15.15 -15.87 4,294,856,763 +0.00(+0.00%)
Jun 04, 2020 -15.09 -16.23 -14.82 -15.66 4,294,748,258 +0.00(+0.00%)
Jun 03, 2020 -14.94 -15.20 -14.47 -15.09 4,294,890,367 +0.00(+0.00%)
Jun 02, 2020 -14.47 -14.89 -14.32 -14.89 4,294,910,404 +0.00(+0.00%)
Jun 01, 2020 -14.84 -14.84 -14.01 -14.37 4,294,901,889 +0.00(+0.00%)
May 29, 2020 -14.58 -14.58 -14.04 -14.16 4,294,821,615 +0.00(+0.00%)
May 28, 2020 -15.25 -15.25 -14.47 -14.63 4,294,888,759 +0.00(+0.00%)
May 27, 2020 -15.09 -15.46 -14.27 -15.46 4,294,838,040 +0.00(+0.00%)
May 26, 2020 -15.56 -15.56 -14.16 -14.89 4,294,830,515 +0.00(+0.00%)
May 22, 2020 -14.42 -19.05 -13.70 -14.89 4,294,543,657 +0.00(+0.00%)
May 21, 2020 -15.09 -15.22 -14.27 -14.99 4,294,701,645 +0.00(+0.00%)
May 20, 2020 -11.79 -16.96 -11.79 -15.77 4,293,352,714 +0.00(+0.00%)
May 19, 2020 -11.17 -11.17 -10.65 -10.70 4,294,937,870 +0.00(+0.00%)
May 18, 2020 -10.70 -11.32 -10.52 -11.11 4,294,852,309 +0.00(+0.00%)
May 15, 2020 -10.13 -10.55 -10.08 -10.55 4,294,922,611 +0.00(+0.00%)
May 14, 2020 -10.29 -10.60 -9.822 -10.34 4,294,847,627 +0.00(+0.00%)
May 13, 2020 -10.29 -10.29 -9.719 -9.770 4,294,889,286 +0.00(+0.00%)
May 12, 2020 -9.977 -10.24 -9.977 -10.13 4,294,940,737 +0.00(+0.00%)
May 11, 2020 -10.18 -10.34 -9.874 -9.925 4,294,918,457 +0.00(+0.00%)
May 08, 2020 -10.39 -10.39 -10.08 -10.24 4,294,942,265 +0.00(+0.00%)
May 07, 2020 -10.03 -10.39 -10.03 -10.39 4,294,940,450 +0.00(+0.00%)
May 06, 2020 -10.18 -10.18 -9.925 -10.08 4,294,955,143 +0.00(+0.00%)
May 05, 2020 -9.874 -10.34 -9.874 -10.03 4,294,927,076 +0.00(+0.00%)
May 04, 2020 -10.08 -10.18 -9.822 -9.977 4,294,950,262 +0.00(+0.00%)
May 01, 2020 -10.80 -10.92 -10.03 -10.08 4,294,920,696 +0.00(+0.00%)
Apr 30, 2020 -10.29 -10.80 -9.925 -10.60 4,294,921,954 +0.00(+0.00%)
Apr 29, 2020 -10.18 -10.34 -9.770 -10.29 4,294,904,542 +0.00(+0.00%)
Apr 28, 2020 -10.08 -10.13 -9.615 -9.667 4,294,908,739 +0.00(+0.00%)
Apr 27, 2020 -9.770 -10.08 -9.719 -10.03 4,294,930,672 +0.00(+0.00%)
Apr 24, 2020 -9.822 -10.03 -9.667 -9.770 4,294,929,034 +0.00(+0.00%)
Apr 23, 2020 -10.03 -10.18 -9.564 -9.822 4,294,899,916 +0.00(+0.00%)
Apr 22, 2020 -10.18 -10.32 -9.977 -10.08 4,294,922,678 +0.00(+0.00%)
Apr 21, 2020 -10.13 -10.29 -10.13 -10.13 4,294,933,883 +0.00(+0.00%)
Apr 20, 2020 -10.13 -10.55 -10.13 -10.39 4,294,889,387 +0.00(+0.00%)
Apr 17, 2020 -10.13 -10.60 -10.13 -10.44 4,294,906,575 +0.00(+0.00%)
Apr 16, 2020 -10.44 -10.60 -10.03 -10.08 4,294,874,482 +0.00(+0.00%)
Apr 15, 2020 -10.70 -10.80 -10.34 -10.44 4,294,933,568 +0.00(+0.00%)
Apr 14, 2020 -11.01 -11.37 -10.80 -10.80 4,294,939,823 +0.00(+0.00%)
Apr 13, 2020 -10.91 -11.11 -10.80 -10.96 4,294,936,470 +0.00(+0.00%)
Apr 09, 2020 -11.32 -11.32 -10.55 -10.86 4,294,915,106 +0.00(+0.00%)
Apr 08, 2020 -10.34 -11.22 -10.34 -11.11 4,294,915,056 +0.00(+0.00%)
Apr 07, 2020 -10.34 -10.86 -10.34 -10.49 4,294,926,758 +0.00(+0.00%)
Apr 06, 2020 -10.55 -10.70 -10.29 -10.34 4,294,904,052 +0.00(+0.00%)
Apr 03, 2020 -10.24 -10.75 -10.13 -10.29 4,294,921,702 +0.00(+0.00%)
Apr 02, 2020 -10.24 -10.75 -10.17 -10.49 4,294,901,465 +0.00(+0.00%)
Apr 01, 2020 -10.70 -10.80 -10.44 -10.49 4,294,940,440 +0.00(+0.00%)
Mar 31, 2020 -10.96 -11.63 -10.70 -10.80 4,294,920,356 +0.00(+0.00%)
Mar 30, 2020 -10.44 -11.27 -10.44 -11.11 4,294,877,913 +0.00(+0.00%)
Mar 27, 2020 -10.65 -10.91 -10.44 -10.44 4,294,897,889 +0.00(+0.00%)
Mar 26, 2020 -10.49 -11.48 -10.49 -11.01 4,294,880,319 +0.00(+0.00%)
Mar 25, 2020 -10.18 -11.22 -10.18 -10.91 4,294,849,134 +0.00(+0.00%)
Mar 24, 2020 -9.977 -11.01 -9.822 -10.55 4,294,753,960 +0.00(+0.00%)
Mar 23, 2020 -10.34 -11.06 -10.34 -10.91 4,294,876,129 +0.00(+0.00%)
Mar 20, 2020 -10.75 -11.17 -10.44 -11.06 4,294,894,446 +0.00(+0.00%)
Mar 19, 2020 -10.34 -10.75 -9.822 -10.55 4,294,909,235 +0.00(+0.00%)
Mar 18, 2020 -10.65 -11.27 -9.770 -9.925 4,294,838,932 +0.00(+0.00%)
Mar 17, 2020 -10.96 -11.37 -10.39 -11.06 4,294,904,746 +0.00(+0.00%)
Mar 16, 2020 -10.75 -11.48 -10.34 -10.39 4,294,860,302 +0.00(+0.00%)
Mar 13, 2020 -12.51 -12.77 -11.42 -12.41 4,294,890,384 +0.00(+0.00%)
Mar 12, 2020 -13.23 -13.39 -11.89 -11.94 4,294,782,012 +0.00(+0.00%)
Mar 11, 2020 -14.37 -14.71 -13.70 -13.75 4,294,897,545 +0.00(+0.00%)
Mar 10, 2020 -14.37 -14.58 -14.11 -14.32 4,294,907,375 +0.00(+0.00%)
Mar 09, 2020 -14.47 -14.63 -14.01 -14.11 4,294,881,972 +0.00(+0.00%)
Mar 06, 2020 -15.25 -15.25 -14.89 -15.15 4,294,918,762 +0.00(+0.00%)
Mar 05, 2020 -15.20 -15.51 -15.15 -15.35 4,294,905,996 +0.00(+0.00%)
Mar 04, 2020 -15.72 -15.72 -14.99 -15.35 4,294,930,858 +0.00(+0.00%)
Mar 03, 2020 -15.61 -15.92 -14.99 -15.15 4,294,913,744 +0.00(+0.00%)
Mar 02, 2020 -14.99 -15.77 -14.99 -15.61 4,294,902,446 +0.00(+0.00%)
Feb 28, 2020 -15.30 -15.41 -14.73 -15.04 4,294,841,559 +0.00(+0.00%)
Feb 27, 2020 -15.56 -15.97 -15.30 -15.61 4,294,899,154 +0.00(+0.00%)
Feb 26, 2020 -15.92 -16.08 -15.55 -15.56 4,294,868,158 +0.00(+0.00%)
Feb 25, 2020 -15.46 -15.97 -15.35 -15.82 4,294,879,170 +0.00(+0.00%)
Feb 24, 2020 -14.89 -16.34 -14.78 -15.25 4,294,712,659 +0.00(+0.00%)
Feb 21, 2020 -17.16 -17.42 -14.99 -15.46 4,294,589,832 +0.00(+0.00%)
Feb 20, 2020 -19.33 -20.11 -17.63 -18.61 4,294,722,024 +0.00(+0.00%)
Feb 19, 2020 -17.58 -19.75 -17.58 -19.39 4,294,798,014 +0.00(+0.00%)
Feb 18, 2020 -18.25 -18.61 -17.32 -17.37 4,294,898,558 +0.00(+0.00%)
Feb 14, 2020 -18.20 -18.61 -17.94 -18.25 4,294,937,642 +0.00(+0.00%)
Feb 13, 2020 -18.61 -18.77 -18.14 -18.25 4,294,945,522 +0.00(+0.00%)
Feb 12, 2020 -18.71 -19.13 -18.56 -18.66 4,294,936,213 +0.00(+0.00%)
Feb 11, 2020 -17.99 -18.61 -17.83 -18.56 4,294,925,912 +0.00(+0.00%)
Feb 10, 2020 -17.47 -17.83 -17.47 -17.78 4,294,942,850 +0.00(+0.00%)
Feb 07, 2020 -17.78 -17.83 -17.32 -17.37 4,294,936,810 +0.00(+0.00%)
Feb 06, 2020 -17.63 -17.78 -17.37 -17.73 4,294,945,582 +0.00(+0.00%)
Feb 05, 2020 -17.89 -17.94 -17.45 -17.58 4,294,937,035 +0.00(+0.00%)
Feb 04, 2020 -18.09 -18.40 -17.73 -17.73 4,294,931,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.