Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Mobile Inc ADR
(NY:
CMCM
)
3.670
+0.080 (+2.23%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
10.90
11.60
10.60
10.60
200,680
+0.05(+0.47%)
Jan 28, 2021
10.85
11.50
10.55
10.55
148,820
-0.50(-4.52%)
Jan 27, 2021
10.25
11.90
10.20
11.05
282,286
+0.10(+0.91%)
Jan 26, 2021
11.25
11.40
10.05
10.95
193,644
-0.40(-3.52%)
Jan 25, 2021
11.45
12.15
11.10
11.35
225,111
+0.05(+0.44%)
Jan 22, 2021
11.70
11.70
10.75
11.30
231,240
-0.95(-7.76%)
Jan 21, 2021
10.00
12.40
9.900
12.25
555,922
+2.25(+22.50%)
Jan 20, 2021
10.05
10.30
9.900
10.00
80,353
-0.15(-1.48%)
Jan 19, 2021
9.950
10.40
9.900
10.15
86,930
+0.40(+4.10%)
Jan 15, 2021
10.05
10.05
9.550
9.750
99,580
-0.35(-3.47%)
Jan 14, 2021
10.20
10.30
9.950
10.10
95,465
-0.20(-1.94%)
Jan 13, 2021
10.40
10.45
9.950
10.30
94,151
+0.15(+1.48%)
Jan 12, 2021
9.800
10.25
9.650
10.15
194,012
+0.50(+5.18%)
Jan 11, 2021
10.05
10.15
9.550
9.650
138,807
-0.30(-3.02%)
Jan 08, 2021
9.800
10.40
9.275
9.950
290,860
+0.55(+5.85%)
Jan 07, 2021
9.150
9.700
9.000
9.400
370,081
+0.40(+4.44%)
Jan 06, 2021
9.000
9.200
8.950
9.000
201,110
+0.00(+0.00%)
Jan 05, 2021
9.100
9.250
8.950
9.000
294,912
-0.10(-1.10%)
Jan 04, 2021
9.300
9.300
9.000
9.100
165,247
+0.10(+1.11%)
Dec 31, 2020
9.000
9.000
9.000
94,456
-0.55(-5.76%)
Dec 30, 2020
9.550
9.650
9.500
9.550
94,456
+0.00(+0.00%)
Dec 29, 2020
9.850
9.850
9.550
9.550
63,682
-0.30(-3.05%)
Dec 28, 2020
9.850
9.900
9.650
9.850
66,319
+0.20(+2.07%)
Dec 24, 2020
9.800
9.850
9.600
9.650
56,100
-0.10(-1.03%)
Dec 23, 2020
9.650
9.950
9.650
9.750
77,956
-0.05(-0.51%)
Dec 22, 2020
9.800
9.950
9.600
9.800
51,492
-0.05(-0.51%)
Dec 21, 2020
9.600
10.00
9.600
9.850
63,309
+0.10(+1.03%)
Dec 18, 2020
9.850
10.10
9.750
9.750
91,780
-0.05(-0.51%)
Dec 17, 2020
10.15
10.15
9.700
9.800
113,144
-0.30(-2.97%)
Dec 16, 2020
10.45
10.45
9.950
10.10
51,346
-0.25(-2.42%)
Dec 15, 2020
9.850
10.45
9.850
10.35
113,530
+0.50(+5.08%)
Dec 14, 2020
10.15
10.30
9.800
9.850
53,381
-0.35(-3.43%)
Dec 11, 2020
10.45
10.60
10.00
10.20
44,060
-0.20(-1.92%)
Dec 10, 2020
10.15
10.55
9.900
10.40
62,413
+0.15(+1.46%)
Dec 09, 2020
10.55
10.75
10.05
10.25
105,863
-0.45(-4.21%)
Dec 08, 2020
10.60
10.95
10.55
10.70
38,627
+0.15(+1.42%)
Dec 07, 2020
10.80
11.15
10.45
10.55
73,776
-0.35(-3.21%)
Dec 04, 2020
10.75
11.19
10.72
10.90
88,740
+0.20(+1.87%)
Dec 03, 2020
10.35
10.85
10.25
10.70
67,791
+0.30(+2.88%)
Dec 02, 2020
10.05
10.85
10.00
10.40
129,484
+0.35(+3.48%)
Dec 01, 2020
11.65
11.90
10.00
10.05
423,219
-1.85(-15.55%)
Nov 30, 2020
10.05
12.25
9.900
11.90
584,748
+1.95(+19.60%)
Nov 27, 2020
9.900
10.18
9.900
9.950
60,100
-0.05(-0.50%)
Nov 25, 2020
9.900
10.30
9.850
10.00
82,640
+0.15(+1.52%)
Nov 24, 2020
10.30
10.40
9.650
9.850
169,852
-0.35(-3.43%)
Nov 23, 2020
9.950
10.30
9.750
10.20
136,740
+0.50(+5.15%)
Nov 20, 2020
9.750
9.800
9.600
9.700
43,940
+0.00(+0.00%)
Nov 19, 2020
9.600
9.800
9.400
9.700
71,400
+0.10(+1.04%)
Nov 18, 2020
9.900
10.00
9.500
9.600
88,915
-0.15(-1.54%)
Nov 17, 2020
9.700
9.850
9.650
9.750
26,036
+0.05(+0.52%)
Nov 16, 2020
9.700
10.00
9.700
9.700
36,726
+0.00(+0.00%)
Nov 13, 2020
10.05
10.18
9.550
9.700
66,880
-0.15(-1.52%)
Nov 12, 2020
10.15
10.40
9.650
9.850
61,624
-0.30(-2.96%)
Nov 11, 2020
10.35
10.55
10.05
10.15
60,137
-0.35(-3.33%)
Nov 10, 2020
9.900
10.55
9.900
10.50
93,993
+0.65(+6.60%)
Nov 09, 2020
9.950
10.00
9.750
9.850
44,901
+0.15(+1.55%)
Nov 06, 2020
9.850
9.900
9.550
9.700
25,400
-0.10(-1.02%)
Nov 05, 2020
9.700
9.800
9.450
9.800
49,543
+0.30(+3.16%)
Nov 04, 2020
9.550
9.750
9.450
9.500
10,574
-0.05(-0.52%)
Nov 03, 2020
9.350
9.700
9.350
9.550
14,688
+0.20(+2.14%)
Nov 02, 2020
9.500
9.700
9.350
9.350
21,638
-0.20(-2.09%)
Oct 30, 2020
9.700
9.739
9.400
9.550
18,040
-0.20(-2.05%)
Oct 29, 2020
9.600
9.750
9.350
9.750
20,440
+0.20(+2.09%)
Oct 28, 2020
9.500
9.650
9.350
9.550
34,391
+0.00(+0.00%)
Oct 27, 2020
9.700
9.800
9.550
9.550
31,046
-0.10(-1.04%)
Oct 26, 2020
9.900
10.00
9.550
9.650
21,223
-0.20(-2.03%)
Oct 23, 2020
9.900
10.05
9.800
9.850
16,260
-0.05(-0.51%)
Oct 22, 2020
10.10
10.10
9.750
9.900
18,593
-0.10(-1.00%)
Oct 21, 2020
10.20
10.45
9.700
10.00
46,237
-0.15(-1.48%)
Oct 20, 2020
9.650
10.15
9.650
10.15
34,361
+0.50(+5.18%)
Oct 19, 2020
9.600
9.850
9.500
9.650
23,234
-0.05(-0.52%)
Oct 16, 2020
9.900
9.900
9.650
9.700
15,360
-0.05(-0.51%)
Oct 15, 2020
10.05
10.15
9.550
9.750
31,250
-0.45(-4.41%)
Oct 14, 2020
10.20
10.20
9.900
10.20
31,351
+0.15(+1.49%)
Oct 13, 2020
9.950
10.10
9.750
10.05
23,174
+0.15(+1.52%)
Oct 12, 2020
10.20
10.25
9.800
9.900
16,895
-0.20(-1.98%)
Oct 09, 2020
9.950
10.20
9.950
10.10
17,320
+0.10(+1.00%)
Oct 08, 2020
10.00
10.15
9.800
10.00
13,553
+0.10(+1.01%)
Oct 07, 2020
9.850
10.10
9.800
9.900
10,204
+0.05(+0.51%)
Oct 06, 2020
9.850
10.25
9.700
9.850
19,860
+0.10(+1.03%)
Oct 05, 2020
10.10
10.35
9.750
9.750
29,135
-0.35(-3.47%)
Oct 02, 2020
10.00
10.36
9.850
10.10
38,740
-0.15(-1.46%)
Oct 01, 2020
10.40
10.65
10.00
10.25
35,988
-0.05(-0.49%)
Sep 30, 2020
9.550
10.55
9.550
10.30
97,638
+0.85(+8.99%)
Sep 29, 2020
9.600
9.650
9.450
9.450
23,662
-0.15(-1.56%)
Sep 28, 2020
9.250
9.700
9.250
9.600
11,544
+0.30(+3.23%)
Sep 25, 2020
9.500
9.550
9.200
9.300
14,800
-0.20(-2.11%)
Sep 24, 2020
9.650
9.725
9.250
9.500
33,807
+0.05(+0.53%)
Sep 23, 2020
9.650
9.700
9.400
9.450
31,216
-0.20(-2.07%)
Sep 22, 2020
9.900
9.950
9.650
9.650
18,513
-0.15(-1.53%)
Sep 21, 2020
10.30
10.30
9.600
9.800
35,768
-0.70(-6.67%)
Sep 18, 2020
10.00
10.60
10.00
10.50
103,340
+0.30(+2.94%)
Sep 17, 2020
9.700
10.30
9.500
10.20
78,674
+0.50(+5.15%)
Sep 16, 2020
9.550
9.800
9.550
9.700
13,832
+0.15(+1.57%)
Sep 15, 2020
9.700
9.750
9.300
9.550
40,834
-0.15(-1.55%)
Sep 14, 2020
9.900
9.900
9.600
9.700
17,726
-0.05(-0.51%)
Sep 11, 2020
9.500
9.875
9.399
9.750
30,360
+0.40(+4.28%)
Sep 10, 2020
9.600
9.691
9.200
9.350
36,483
-0.20(-2.09%)
Sep 09, 2020
9.550
9.850
9.500
9.550
28,566
+0.05(+0.53%)
Sep 08, 2020
10.00
10.00
9.500
9.500
32,678
-0.45(-4.52%)
Sep 04, 2020
9.600
10.05
9.400
9.950
29,920
+0.25(+2.58%)
Sep 03, 2020
9.900
9.900
9.500
9.700
80,237
-0.30(-3.00%)
Sep 02, 2020
10.00
10.15
9.850
10.00
47,874
-0.05(-0.50%)
Sep 01, 2020
9.750
10.20
9.650
10.05
52,812
+0.35(+3.61%)
Aug 31, 2020
10.30
10.35
9.500
9.700
154,819
-0.65(-6.28%)
Aug 28, 2020
10.40
10.65
10.35
10.35
47,640
-0.05(-0.48%)
Aug 27, 2020
11.00
11.00
10.40
10.40
41,511
-0.45(-4.15%)
Aug 26, 2020
10.40
10.93
10.40
10.85
91,334
+0.40(+3.83%)
Aug 25, 2020
10.55
10.70
10.40
10.45
59,419
-0.15(-1.42%)
Aug 24, 2020
11.00
11.05
10.60
10.60
71,084
-0.35(-3.20%)
Aug 21, 2020
11.15
11.35
10.90
10.95
34,780
-0.30(-2.67%)
Aug 20, 2020
10.90
11.45
10.90
11.25
52,151
+0.05(+0.45%)
Aug 19, 2020
11.65
11.65
10.70
11.20
82,337
-0.40(-3.45%)
Aug 18, 2020
12.50
12.70
11.25
11.60
222,544
+0.00(+0.00%)
Aug 17, 2020
11.30
11.68
11.15
11.60
80,856
+0.45(+4.04%)
Aug 14, 2020
11.35
11.35
10.78
11.15
46,900
-0.20(-1.76%)
Aug 13, 2020
11.20
11.40
11.10
11.35
40,316
+0.15(+1.34%)
Aug 12, 2020
11.25
11.40
10.85
11.20
67,892
+0.15(+1.36%)
Aug 11, 2020
11.80
11.80
10.60
11.05
151,155
-0.45(-3.91%)
Aug 10, 2020
11.75
11.90
11.45
11.50
105,740
-0.45(-3.77%)
Aug 07, 2020
12.25
12.52
11.70
11.95
131,640
-0.95(-7.36%)
Aug 06, 2020
12.90
13.00
12.30
12.90
49,866
+0.00(+0.00%)
Aug 05, 2020
12.40
12.90
12.20
12.90
96,164
+0.55(+4.45%)
Aug 04, 2020
12.20
12.35
12.00
12.35
67,892
+0.10(+0.82%)
Aug 03, 2020
12.40
12.44
11.90
12.25
78,503
-0.15(-1.21%)
Jul 31, 2020
12.20
12.45
11.80
12.40
76,160
+0.20(+1.64%)
Jul 30, 2020
12.35
12.35
11.75
12.20
54,321
-0.10(-0.81%)
Jul 29, 2020
11.90
12.75
11.90
12.30
57,597
+0.30(+2.50%)
Jul 28, 2020
12.00
12.55
12.00
12.00
88,013
-0.10(-0.83%)
Jul 27, 2020
11.50
12.10
11.30
12.10
75,164
+0.55(+4.76%)
Jul 24, 2020
11.50
11.95
11.30
11.55
58,560
-0.05(-0.43%)
Jul 23, 2020
12.00
12.20
11.50
11.60
53,194
-0.40(-3.33%)
Jul 22, 2020
12.00
12.39
12.00
12.00
72,579
-0.30(-2.44%)
Jul 21, 2020
12.20
12.35
12.00
12.30
66,316
+0.30(+2.50%)
Jul 20, 2020
12.50
12.60
11.95
12.00
70,129
-0.20(-1.64%)
Jul 17, 2020
11.95
12.75
11.95
12.20
68,500
+0.15(+1.24%)
Jul 16, 2020
12.25
12.35
11.80
12.05
128,529
-0.45(-3.60%)
Jul 15, 2020
12.25
12.95
12.25
12.50
146,565
+0.30(+2.46%)
Jul 14, 2020
12.90
12.95
12.00
12.20
196,955
-0.80(-6.15%)
Jul 13, 2020
13.95
14.90
12.62
13.00
476,401
-0.80(-5.80%)
Jul 10, 2020
11.50
14.15
11.15
13.80
1,057,300
+2.30(+20.00%)
Jul 09, 2020
12.15
13.60
11.05
11.50
825,611
-0.40(-3.36%)
Jul 08, 2020
9.200
13.10
9.200
11.90
1,489,585
+2.80(+30.77%)
Jul 07, 2020
9.250
9.250
8.650
9.100
97,065
+0.05(+0.55%)
Jul 06, 2020
8.700
9.250
8.700
9.050
158,170
+0.45(+5.23%)
Jul 02, 2020
8.550
8.700
8.500
8.600
65,660
+0.05(+0.58%)
Jul 01, 2020
8.600
8.950
8.500
8.550
87,857
-0.05(-0.58%)
Jun 30, 2020
8.400
8.700
8.400
8.600
66,102
+0.20(+2.38%)
Jun 29, 2020
8.750
8.757
8.300
8.400
106,578
-0.10(-1.18%)
Jun 26, 2020
9.150
9.500
8.200
8.500
427,300
-0.65(-7.10%)
Jun 25, 2020
9.000
9.650
8.900
9.150
142,535
+0.10(+1.10%)
Jun 24, 2020
9.550
9.600
9.050
9.050
199,838
-0.75(-7.65%)
Jun 23, 2020
10.65
10.70
9.700
9.800
341,623
-1.00(-9.26%)
Jun 22, 2020
12.00
12.50
10.45
10.80
679,293
+0.00(+0.00%)
Jun 19, 2020
-18.92
-19.33
-17.73
-18.30
4,294,548,667
+0.00(+0.00%)
Jun 18, 2020
-17.52
-18.20
-17.47
-18.04
4,294,754,294
+0.00(+0.00%)
Jun 17, 2020
-16.44
-17.68
-16.23
-17.37
4,294,789,935
+0.00(+0.00%)
Jun 16, 2020
-16.23
-16.65
-15.66
-16.13
4,294,857,295
+0.00(+0.00%)
Jun 15, 2020
-15.04
-16.23
-14.82
-15.92
4,294,846,635
+0.00(+0.00%)
Jun 12, 2020
-16.08
-16.70
-14.89
-15.46
4,294,754,529
+0.00(+0.00%)
Jun 11, 2020
-16.03
-16.75
-15.46
-16.03
4,294,797,794
+0.00(+0.00%)
Jun 10, 2020
-17.21
-17.32
-16.03
-16.49
4,294,822,493
+0.00(+0.00%)
Jun 09, 2020
-17.94
-18.09
-16.85
-17.32
4,294,843,055
+0.00(+0.00%)
Jun 08, 2020
-16.03
-17.99
-15.82
-17.89
4,294,666,641
+0.00(+0.00%)
Jun 05, 2020
-16.03
-16.03
-15.15
-15.87
4,294,856,763
+0.00(+0.00%)
Jun 04, 2020
-15.09
-16.23
-14.82
-15.66
4,294,748,258
+0.00(+0.00%)
Jun 03, 2020
-14.94
-15.20
-14.47
-15.09
4,294,890,367
+0.00(+0.00%)
Jun 02, 2020
-14.47
-14.89
-14.32
-14.89
4,294,910,404
+0.00(+0.00%)
Jun 01, 2020
-14.84
-14.84
-14.01
-14.37
4,294,901,889
+0.00(+0.00%)
May 29, 2020
-14.58
-14.58
-14.04
-14.16
4,294,821,615
+0.00(+0.00%)
May 28, 2020
-15.25
-15.25
-14.47
-14.63
4,294,888,759
+0.00(+0.00%)
May 27, 2020
-15.09
-15.46
-14.27
-15.46
4,294,838,040
+0.00(+0.00%)
May 26, 2020
-15.56
-15.56
-14.16
-14.89
4,294,830,515
+0.00(+0.00%)
May 22, 2020
-14.42
-19.05
-13.70
-14.89
4,294,543,657
+0.00(+0.00%)
May 21, 2020
-15.09
-15.22
-14.27
-14.99
4,294,701,645
+0.00(+0.00%)
May 20, 2020
-11.79
-16.96
-11.79
-15.77
4,293,352,714
+0.00(+0.00%)
May 19, 2020
-11.17
-11.17
-10.65
-10.70
4,294,937,870
+0.00(+0.00%)
May 18, 2020
-10.70
-11.32
-10.52
-11.11
4,294,852,309
+0.00(+0.00%)
May 15, 2020
-10.13
-10.55
-10.08
-10.55
4,294,922,611
+0.00(+0.00%)
May 14, 2020
-10.29
-10.60
-9.822
-10.34
4,294,847,627
+0.00(+0.00%)
May 13, 2020
-10.29
-10.29
-9.719
-9.770
4,294,889,286
+0.00(+0.00%)
May 12, 2020
-9.977
-10.24
-9.977
-10.13
4,294,940,737
+0.00(+0.00%)
May 11, 2020
-10.18
-10.34
-9.874
-9.925
4,294,918,457
+0.00(+0.00%)
May 08, 2020
-10.39
-10.39
-10.08
-10.24
4,294,942,265
+0.00(+0.00%)
May 07, 2020
-10.03
-10.39
-10.03
-10.39
4,294,940,450
+0.00(+0.00%)
May 06, 2020
-10.18
-10.18
-9.925
-10.08
4,294,955,143
+0.00(+0.00%)
May 05, 2020
-9.874
-10.34
-9.874
-10.03
4,294,927,076
+0.00(+0.00%)
May 04, 2020
-10.08
-10.18
-9.822
-9.977
4,294,950,262
+0.00(+0.00%)
May 01, 2020
-10.80
-10.92
-10.03
-10.08
4,294,920,696
+0.00(+0.00%)
Apr 30, 2020
-10.29
-10.80
-9.925
-10.60
4,294,921,954
+0.00(+0.00%)
Apr 29, 2020
-10.18
-10.34
-9.770
-10.29
4,294,904,542
+0.00(+0.00%)
Apr 28, 2020
-10.08
-10.13
-9.615
-9.667
4,294,908,739
+0.00(+0.00%)
Apr 27, 2020
-9.770
-10.08
-9.719
-10.03
4,294,930,672
+0.00(+0.00%)
Apr 24, 2020
-9.822
-10.03
-9.667
-9.770
4,294,929,034
+0.00(+0.00%)
Apr 23, 2020
-10.03
-10.18
-9.564
-9.822
4,294,899,916
+0.00(+0.00%)
Apr 22, 2020
-10.18
-10.32
-9.977
-10.08
4,294,922,678
+0.00(+0.00%)
Apr 21, 2020
-10.13
-10.29
-10.13
-10.13
4,294,933,883
+0.00(+0.00%)
Apr 20, 2020
-10.13
-10.55
-10.13
-10.39
4,294,889,387
+0.00(+0.00%)
Apr 17, 2020
-10.13
-10.60
-10.13
-10.44
4,294,906,575
+0.00(+0.00%)
Apr 16, 2020
-10.44
-10.60
-10.03
-10.08
4,294,874,482
+0.00(+0.00%)
Apr 15, 2020
-10.70
-10.80
-10.34
-10.44
4,294,933,568
+0.00(+0.00%)
Apr 14, 2020
-11.01
-11.37
-10.80
-10.80
4,294,939,823
+0.00(+0.00%)
Apr 13, 2020
-10.91
-11.11
-10.80
-10.96
4,294,936,470
+0.00(+0.00%)
Apr 09, 2020
-11.32
-11.32
-10.55
-10.86
4,294,915,106
+0.00(+0.00%)
Apr 08, 2020
-10.34
-11.22
-10.34
-11.11
4,294,915,056
+0.00(+0.00%)
Apr 07, 2020
-10.34
-10.86
-10.34
-10.49
4,294,926,758
+0.00(+0.00%)
Apr 06, 2020
-10.55
-10.70
-10.29
-10.34
4,294,904,052
+0.00(+0.00%)
Apr 03, 2020
-10.24
-10.75
-10.13
-10.29
4,294,921,702
+0.00(+0.00%)
Apr 02, 2020
-10.24
-10.75
-10.17
-10.49
4,294,901,465
+0.00(+0.00%)
Apr 01, 2020
-10.70
-10.80
-10.44
-10.49
4,294,940,440
+0.00(+0.00%)
Mar 31, 2020
-10.96
-11.63
-10.70
-10.80
4,294,920,356
+0.00(+0.00%)
Mar 30, 2020
-10.44
-11.27
-10.44
-11.11
4,294,877,913
+0.00(+0.00%)
Mar 27, 2020
-10.65
-10.91
-10.44
-10.44
4,294,897,889
+0.00(+0.00%)
Mar 26, 2020
-10.49
-11.48
-10.49
-11.01
4,294,880,319
+0.00(+0.00%)
Mar 25, 2020
-10.18
-11.22
-10.18
-10.91
4,294,849,134
+0.00(+0.00%)
Mar 24, 2020
-9.977
-11.01
-9.822
-10.55
4,294,753,960
+0.00(+0.00%)
Mar 23, 2020
-10.34
-11.06
-10.34
-10.91
4,294,876,129
+0.00(+0.00%)
Mar 20, 2020
-10.75
-11.17
-10.44
-11.06
4,294,894,446
+0.00(+0.00%)
Mar 19, 2020
-10.34
-10.75
-9.822
-10.55
4,294,909,235
+0.00(+0.00%)
Mar 18, 2020
-10.65
-11.27
-9.770
-9.925
4,294,838,932
+0.00(+0.00%)
Mar 17, 2020
-10.96
-11.37
-10.39
-11.06
4,294,904,746
+0.00(+0.00%)
Mar 16, 2020
-10.75
-11.48
-10.34
-10.39
4,294,860,302
+0.00(+0.00%)
Mar 13, 2020
-12.51
-12.77
-11.42
-12.41
4,294,890,384
+0.00(+0.00%)
Mar 12, 2020
-13.23
-13.39
-11.89
-11.94
4,294,782,012
+0.00(+0.00%)
Mar 11, 2020
-14.37
-14.71
-13.70
-13.75
4,294,897,545
+0.00(+0.00%)
Mar 10, 2020
-14.37
-14.58
-14.11
-14.32
4,294,907,375
+0.00(+0.00%)
Mar 09, 2020
-14.47
-14.63
-14.01
-14.11
4,294,881,972
+0.00(+0.00%)
Mar 06, 2020
-15.25
-15.25
-14.89
-15.15
4,294,918,762
+0.00(+0.00%)
Mar 05, 2020
-15.20
-15.51
-15.15
-15.35
4,294,905,996
+0.00(+0.00%)
Mar 04, 2020
-15.72
-15.72
-14.99
-15.35
4,294,930,858
+0.00(+0.00%)
Mar 03, 2020
-15.61
-15.92
-14.99
-15.15
4,294,913,744
+0.00(+0.00%)
Mar 02, 2020
-14.99
-15.77
-14.99
-15.61
4,294,902,446
+0.00(+0.00%)
Feb 28, 2020
-15.30
-15.41
-14.73
-15.04
4,294,841,559
+0.00(+0.00%)
Feb 27, 2020
-15.56
-15.97
-15.30
-15.61
4,294,899,154
+0.00(+0.00%)
Feb 26, 2020
-15.92
-16.08
-15.55
-15.56
4,294,868,158
+0.00(+0.00%)
Feb 25, 2020
-15.46
-15.97
-15.35
-15.82
4,294,879,170
+0.00(+0.00%)
Feb 24, 2020
-14.89
-16.34
-14.78
-15.25
4,294,712,659
+0.00(+0.00%)
Feb 21, 2020
-17.16
-17.42
-14.99
-15.46
4,294,589,832
+0.00(+0.00%)
Feb 20, 2020
-19.33
-20.11
-17.63
-18.61
4,294,722,024
+0.00(+0.00%)
Feb 19, 2020
-17.58
-19.75
-17.58
-19.39
4,294,798,014
+0.00(+0.00%)
Feb 18, 2020
-18.25
-18.61
-17.32
-17.37
4,294,898,558
+0.00(+0.00%)
Feb 14, 2020
-18.20
-18.61
-17.94
-18.25
4,294,937,642
+0.00(+0.00%)
Feb 13, 2020
-18.61
-18.77
-18.14
-18.25
4,294,945,522
+0.00(+0.00%)
Feb 12, 2020
-18.71
-19.13
-18.56
-18.66
4,294,936,213
+0.00(+0.00%)
Feb 11, 2020
-17.99
-18.61
-17.83
-18.56
4,294,925,912
+0.00(+0.00%)
Feb 10, 2020
-17.47
-17.83
-17.47
-17.78
4,294,942,850
+0.00(+0.00%)
Feb 07, 2020
-17.78
-17.83
-17.32
-17.37
4,294,936,810
+0.00(+0.00%)
Feb 06, 2020
-17.63
-17.78
-17.37
-17.73
4,294,945,582
+0.00(+0.00%)
Feb 05, 2020
-17.89
-17.94
-17.45
-17.58
4,294,937,035
+0.00(+0.00%)
Feb 04, 2020
-18.09
-18.40
-17.73
-17.73
4,294,931,656
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.