Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

3.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.90	11.60	10.60	10.60	200,680	+0.05(+0.47%)
Jan 28, 2021	10.85	11.50	10.55	10.55	148,820	-0.50(-4.52%)
Jan 27, 2021	10.25	11.90	10.20	11.05	282,286	+0.10(+0.91%)
Jan 26, 2021	11.25	11.40	10.05	10.95	193,644	-0.40(-3.52%)
Jan 25, 2021	11.45	12.15	11.10	11.35	225,111	+0.05(+0.44%)
Jan 22, 2021	11.70	11.70	10.75	11.30	231,240	-0.95(-7.76%)
Jan 21, 2021	10.00	12.40	9.900	12.25	555,922	+2.25(+22.50%)
Jan 20, 2021	10.05	10.30	9.900	10.00	80,353	-0.15(-1.48%)
Jan 19, 2021	9.950	10.40	9.900	10.15	86,930	+0.40(+4.10%)
Jan 15, 2021	10.05	10.05	9.550	9.750	99,580	-0.35(-3.47%)
Jan 14, 2021	10.20	10.30	9.950	10.10	95,465	-0.20(-1.94%)
Jan 13, 2021	10.40	10.45	9.950	10.30	94,151	+0.15(+1.48%)
Jan 12, 2021	9.800	10.25	9.650	10.15	194,012	+0.50(+5.18%)
Jan 11, 2021	10.05	10.15	9.550	9.650	138,807	-0.30(-3.02%)
Jan 08, 2021	9.800	10.40	9.275	9.950	290,860	+0.55(+5.85%)
Jan 07, 2021	9.150	9.700	9.000	9.400	370,081	+0.40(+4.44%)
Jan 06, 2021	9.000	9.200	8.950	9.000	201,110	+0.00(+0.00%)
Jan 05, 2021	9.100	9.250	8.950	9.000	294,912	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices