Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheetah Mobile Inc ADR (NY: CMCM )

4.060 +0.150 (+3.84%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.639 8.692 8.456 8.535 56,596 -0.05(-0.61%)
Jul 30, 2019 8.639 8.652 8.482 8.587 36,134 -0.03(-0.30%)
Jul 29, 2019 8.980 8.980 8.535 8.613 93,954 -0.34(-3.80%)
Jul 26, 2019 9.137 9.163 8.718 8.953 99,924 -0.18(-2.01%)
Jul 25, 2019 8.639 9.163 8.639 9.137 188,610 +0.45(+5.12%)
Jul 24, 2019 8.430 8.849 8.377 8.692 73,354 +0.26(+3.11%)
Jul 23, 2019 8.377 8.456 8.234 8.430 231,167 +0.05(+0.63%)
Jul 22, 2019 8.796 8.849 8.377 8.377 158,776 -0.39(-4.48%)
Jul 19, 2019 8.901 8.980 8.770 8.770 66,234 -0.05(-0.59%)
Jul 18, 2019 9.058 9.111 8.770 8.823 92,257 -0.24(-2.60%)
Jul 17, 2019 9.268 9.307 9.032 9.058 148,616 -0.18(-1.98%)
Jul 16, 2019 9.451 9.466 9.215 9.241 107,717 -0.08(-0.84%)
Jul 15, 2019 9.556 9.582 9.215 9.320 106,583 -0.16(-1.66%)
Jul 12, 2019 9.451 9.608 9.320 9.477 83,767 +0.16(+1.69%)
Jul 11, 2019 9.372 9.686 9.294 9.320 142,812 -0.03(-0.28%)
Jul 10, 2019 9.294 9.399 9.163 9.346 103,295 +0.18(+2.00%)
Jul 09, 2019 9.111 9.346 9.084 9.163 144,032 +0.03(+0.29%)
Jul 08, 2019 9.477 9.477 8.980 9.137 218,110 -0.52(-5.42%)
Jul 05, 2019 9.529 9.752 9.425 9.660 72,995 +0.10(+1.10%)
Jul 03, 2019 9.556 9.608 9.294 9.556 81,781 -0.10(-1.08%)
Jul 02, 2019 9.608 9.713 9.241 9.660 141,552 +0.24(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.