Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.015 +0.105 (+2.69%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.05	12.25	9.900	11.90	584,748	+1.95(+19.60%)
Nov 27, 2020	9.900	10.18	9.900	9.950	60,100	-0.05(-0.50%)
Nov 25, 2020	9.900	10.30	9.850	10.00	82,640	+0.15(+1.52%)
Nov 24, 2020	10.30	10.40	9.650	9.850	169,852	-0.35(-3.43%)
Nov 23, 2020	9.950	10.30	9.750	10.20	136,740	+0.50(+5.15%)
Nov 20, 2020	9.750	9.800	9.600	9.700	43,940	+0.00(+0.00%)
Nov 19, 2020	9.600	9.800	9.400	9.700	71,400	+0.10(+1.04%)
Nov 18, 2020	9.900	10.00	9.500	9.600	88,915	-0.15(-1.54%)
Nov 17, 2020	9.700	9.850	9.650	9.750	26,036	+0.05(+0.52%)
Nov 16, 2020	9.700	10.00	9.700	9.700	36,726	+0.00(+0.00%)
Nov 13, 2020	10.05	10.18	9.550	9.700	66,880	-0.15(-1.52%)
Nov 12, 2020	10.15	10.40	9.650	9.850	61,624	-0.30(-2.96%)
Nov 11, 2020	10.35	10.55	10.05	10.15	60,137	-0.35(-3.33%)
Nov 10, 2020	9.900	10.55	9.900	10.50	93,993	+0.65(+6.60%)
Nov 09, 2020	9.950	10.00	9.750	9.850	44,901	+0.15(+1.55%)
Nov 06, 2020	9.850	9.900	9.550	9.700	25,400	-0.10(-1.02%)
Nov 05, 2020	9.700	9.800	9.450	9.800	49,543	+0.30(+3.16%)
Nov 04, 2020	9.550	9.750	9.450	9.500	10,574	-0.05(-0.52%)
Nov 03, 2020	9.350	9.700	9.350	9.550	14,688	+0.20(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices