Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.670	1.700	1.670	1.700	844	+0.01(+0.89%)
Oct 30, 2023	1.720	1.720	1.685	1.685	698	+0.02(+0.90%)
Oct 27, 2023	1.650	1.670	1.640	1.670	4,138	+0.01(+0.60%)
Oct 26, 2023	1.720	1.735	1.650	1.660	15,202	-0.08(-4.60%)
Oct 25, 2023	1.730	1.750	1.730	1.740	2,583	+0.02(+1.16%)
Oct 24, 2023	1.840	1.840	1.720	1.720	3,115	-0.03(-1.71%)
Oct 23, 2023	1.640	2.000	1.640	1.750	15,821	+0.08(+4.79%)
Oct 20, 2023	1.820	1.820	1.670	1.670	812	-0.07(-4.02%)
Oct 19, 2023	1.690	1.750	1.680	1.740	6,515	+0.04(+2.35%)
Oct 18, 2023	1.722	1.722	1.700	1.700	1,259	+0.00(+0.00%)
Oct 17, 2023	1.690	1.800	1.690	1.700	2,527	+0.00(+0.00%)
Oct 16, 2023	1.653	1.740	1.653	1.700	12,332	-0.01(-0.58%)
Oct 13, 2023	1.720	1.720	1.710	1.710	795	+0.00(+0.00%)
Oct 12, 2023	1.730	1.730	1.710	1.710	418	-0.07(-3.68%)
Oct 11, 2023	1.770	1.810	1.650	1.775	9,678	-0.03(-1.92%)
Oct 10, 2023	1.760	1.889	1.760	1.810	1,847	+0.07(+3.80%)
Oct 09, 2023	1.790	1.790	1.744	1.744	739	-0.01(-0.35%)
Oct 06, 2023	1.700	1.770	1.700	1.750	5,014	+0.06(+3.55%)
Oct 05, 2023	1.680	1.741	1.680	1.690	3,698	-0.03(-1.74%)
Oct 04, 2023	1.910	1.912	1.720	1.720	73,112	-0.19(-9.95%)
Oct 03, 2023	1.910	1.958	1.910	1.910	1,662	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cheetah Mobile Inc ADR (NY: CMCM )

Historical Prices