Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.589 4.640 4.572 4.581 215,492 +0.01(+0.18%)
Aug 30, 2022 4.648 4.690 4.564 4.572 192,037 -0.07(-1.45%)
Aug 29, 2022 4.615 4.640 4.606 4.640 96,717 +0.02(+0.36%)
Aug 26, 2022 4.715 4.715 4.623 4.623 216,988 -0.08(-1.79%)
Aug 25, 2022 4.665 4.711 4.657 4.707 272,221 +0.07(+1.45%)
Aug 24, 2022 4.665 4.678 4.648 4.640 254,737 -0.03(-0.72%)
Aug 23, 2022 4.665 4.682 4.648 4.673 294,760 +0.01(+0.18%)
Aug 22, 2022 4.699 4.724 4.648 4.665 253,743 -0.05(-1.07%)
Aug 19, 2022 4.724 4.749 4.707 4.715 178,203 -0.03(-0.53%)
Aug 18, 2022 4.741 4.766 4.732 4.741 145,364 +0.00(+0.00%)
Aug 17, 2022 4.791 4.799 4.715 4.741 318,478 -0.07(-1.40%)
Aug 16, 2022 4.791 4.825 4.774 4.808 265,381 +0.02(+0.35%)
Aug 15, 2022 4.766 4.825 4.749 4.791 237,558 +0.02(+0.35%)
Aug 12, 2022 4.757 4.791 4.749 4.774 108,730 +0.03(+0.53%)
Aug 11, 2022 4.749 4.783 4.728 4.749 128,262 +0.03(+0.71%)
Aug 10, 2022 4.690 4.749 4.678 4.715 153,785 +0.07(+1.45%)
Aug 09, 2022 4.640 4.657 4.631 4.648 110,901 +0.02(+0.36%)
Aug 08, 2022 4.648 4.665 4.615 4.631 279,866 -0.02(-0.36%)
Aug 05, 2022 4.657 4.669 4.623 4.648 196,355 -0.03(-0.72%)
Aug 04, 2022 4.690 4.707 4.648 4.682 145,212 +0.00(+0.00%)
Aug 03, 2022 4.648 4.707 4.640 4.682 159,433 +0.03(+0.72%)
Aug 02, 2022 4.673 4.699 4.631 4.648 265,969 -0.03(-0.54%)
Aug 01, 2022 4.690 4.715 4.652 4.673 272,808 -0.03(-0.71%)
Jul 29, 2022 4.749 4.749 4.682 4.707 215,806 -0.01(-0.18%)
Jul 28, 2022 4.699 4.724 4.674 4.715 204,942 +0.02(+0.36%)
Jul 27, 2022 4.582 4.715 4.582 4.699 342,899 +0.13(+2.74%)
Jul 26, 2022 4.582 4.590 4.548 4.573 164,039 -0.01(-0.18%)
Jul 25, 2022 4.540 4.598 4.540 4.582 170,459 +0.04(+0.92%)
Jul 22, 2022 4.590 4.598 4.515 4.540 368,854 -0.05(-1.09%)
Jul 21, 2022 4.615 4.624 4.540 4.590 325,219 -0.01(-0.18%)
Jul 20, 2022 4.624 4.632 4.582 4.598 139,290 -0.01(-0.18%)
Jul 19, 2022 4.598 4.622 4.565 4.607 146,473 +0.03(+0.73%)
Jul 18, 2022 4.598 4.632 4.498 4.573 200,884 +0.02(+0.37%)
Jul 15, 2022 4.540 4.573 4.523 4.557 158,956 +0.04(+0.92%)
Jul 14, 2022 4.515 4.548 4.482 4.515 195,168 -0.03(-0.73%)
Jul 13, 2022 4.532 4.573 4.532 4.548 233,372 +0.00(+0.00%)
Jul 12, 2022 4.590 4.624 4.548 4.548 196,839 -0.04(-0.91%)
Jul 11, 2022 4.548 4.590 4.548 4.590 250,331 +0.04(+0.92%)
Jul 08, 2022 4.557 4.615 4.548 4.548 192,713 -0.03(-0.55%)
Jul 07, 2022 4.548 4.582 4.548 4.573 72,571 +0.04(+0.92%)
Jul 06, 2022 4.540 4.565 4.523 4.532 182,318 -0.01(-0.18%)
Jul 05, 2022 4.565 4.598 4.498 4.540 172,602 -0.05(-1.09%)
Jul 01, 2022 4.565 4.598 4.540 4.590 141,099 +0.03(+0.73%)
Jun 30, 2022 4.524 4.557 4.507 4.557 240,270 +0.00(+0.00%)
Jun 29, 2022 4.548 4.565 4.528 4.557 209,590 +0.03(+0.73%)
Jun 28, 2022 4.548 4.598 4.515 4.524 151,893 -0.02(-0.36%)
Jun 27, 2022 4.540 4.565 4.515 4.540 261,120 +0.02(+0.37%)
Jun 24, 2022 4.499 4.524 4.490 4.524 176,721 +0.07(+1.68%)
Jun 23, 2022 4.408 4.466 4.395 4.449 221,447 +0.05(+1.13%)
Jun 22, 2022 4.350 4.412 4.341 4.399 180,583 +0.02(+0.57%)
Jun 21, 2022 4.374 4.414 4.374 4.374 168,983 +0.04(+0.96%)
Jun 17, 2022 4.358 4.403 4.308 4.333 340,491 -0.02(-0.57%)
Jun 16, 2022 4.449 4.449 4.350 4.358 416,467 -0.13(-2.95%)
Jun 15, 2022 4.490 4.524 4.437 4.490 397,814 +0.03(+0.74%)
Jun 14, 2022 4.515 4.557 4.449 4.457 376,079 -0.05(-1.10%)
Jun 13, 2022 4.548 4.565 4.482 4.507 370,817 -0.10(-2.16%)
Jun 10, 2022 4.640 4.673 4.606 4.606 384,522 -0.09(-1.94%)
Jun 09, 2022 4.722 4.747 4.693 4.698 214,326 -0.06(-1.22%)
Jun 08, 2022 4.731 4.764 4.714 4.756 370,353 +0.02(+0.35%)
Jun 07, 2022 4.681 4.756 4.681 4.739 177,754 +0.03(+0.70%)
Jun 06, 2022 4.722 4.731 4.681 4.706 257,351 +0.02(+0.35%)
Jun 03, 2022 4.747 4.747 4.673 4.689 256,712 -0.07(-1.39%)
Jun 02, 2022 4.722 4.756 4.698 4.756 173,269 +0.04(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.