Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.389 3.403 3.335 3.335 4,015,635 -0.07(-2.14%)
Nov 29, 2016 3.408 3.418 3.395 3.408 812,037 -0.01(-0.43%)
Nov 28, 2016 3.432 3.432 3.403 3.423 894,638 -0.00(-0.14%)
Nov 25, 2016 3.427 3.432 3.418 3.427 426,121 +0.01(+0.43%)
Nov 23, 2016 3.413 3.413 3.413 0 +0.00(+0.00%)
Nov 22, 2016 3.393 3.413 3.379 3.413 666,880 +0.04(+1.15%)
Nov 21, 2016 3.364 3.374 3.359 3.374 895,801 +0.00(+0.14%)
Nov 18, 2016 3.398 3.398 3.359 3.369 708,556 -0.02(-0.72%)
Nov 17, 2016 3.364 3.393 3.364 3.393 634,468 +0.03(+0.87%)
Nov 16, 2016 3.359 3.374 3.350 3.364 677,126 +0.00(+0.00%)
Nov 15, 2016 3.296 3.364 3.281 3.364 643,925 +0.09(+2.67%)
Nov 14, 2016 3.350 3.354 3.262 3.277 1,087,193 -0.07(-2.04%)
Nov 11, 2016 3.354 3.359 3.335 3.345 568,561 -0.02(-0.72%)
Nov 10, 2016 3.345 3.384 3.345 3.369 613,150 +0.03(+1.02%)
Nov 09, 2016 3.291 3.340 3.277 3.335 1,027,585 +0.00(+0.00%)
Nov 08, 2016 3.301 3.345 3.301 3.335 482,260 +0.03(+0.88%)
Nov 07, 2016 3.301 3.309 3.286 3.306 653,143 +0.05(+1.49%)
Nov 04, 2016 3.267 3.286 3.257 3.257 566,312 -0.03(-0.89%)
Nov 03, 2016 3.311 3.330 3.277 3.286 585,566 -0.02(-0.74%)
Nov 02, 2016 3.345 3.375 3.311 3.311 874,688 -0.05(-1.59%)
Nov 01, 2016 3.408 3.408 3.354 3.364 614,125 -0.04(-1.06%)
Oct 31, 2016 3.415 3.419 3.400 3.400 700,621 -0.00(-0.14%)
Oct 28, 2016 3.429 3.429 3.405 3.405 437,203 -0.02(-0.56%)
Oct 27, 2016 3.429 3.432 3.415 3.424 865,677 -0.00(-0.14%)
Oct 26, 2016 3.424 3.429 3.415 3.429 471,463 +0.00(+0.00%)
Oct 25, 2016 3.429 3.429 3.415 3.429 601,716 +0.01(+0.42%)
Oct 24, 2016 3.424 3.444 3.415 3.415 333,439 +0.00(+0.14%)
Oct 21, 2016 3.410 3.410 3.400 3.410 351,426 -0.00(-0.14%)
Oct 20, 2016 3.410 3.415 3.400 3.415 302,597 -0.00(-0.14%)
Oct 19, 2016 3.405 3.429 3.395 3.419 750,661 +0.02(+0.57%)
Oct 18, 2016 3.347 3.400 3.341 3.400 901,046 +0.08(+2.32%)
Oct 17, 2016 3.386 3.391 3.289 3.323 1,828,831 -0.06(-1.71%)
Oct 14, 2016 3.405 3.419 3.381 3.381 424,632 -0.00(-0.14%)
Oct 13, 2016 3.400 3.400 3.376 3.386 412,423 -0.03(-0.99%)
Oct 12, 2016 3.434 3.434 3.410 3.419 697,035 -0.01(-0.42%)
Oct 11, 2016 3.439 3.458 3.429 3.434 723,658 -0.01(-0.42%)
Oct 10, 2016 3.458 3.468 3.439 3.448 356,210 +0.00(+0.00%)
Oct 07, 2016 3.463 3.463 3.424 3.448 650,932 -0.01(-0.42%)
Oct 06, 2016 3.448 3.463 3.444 3.463 584,593 +0.02(+0.56%)
Oct 05, 2016 3.458 3.468 3.439 3.444 473,838 +0.00(+0.14%)
Oct 04, 2016 3.458 3.458 3.429 3.439 575,706 -0.01(-0.42%)
Oct 03, 2016 3.472 3.477 3.444 3.453 442,209 -0.01(-0.19%)
Sep 30, 2016 3.446 3.477 3.436 3.460 760,357 +0.02(+0.69%)
Sep 29, 2016 3.450 3.455 3.427 3.436 634,038 -0.03(-0.83%)
Sep 28, 2016 3.465 3.465 3.436 3.465 430,365 +0.01(+0.41%)
Sep 27, 2016 3.431 3.450 3.407 3.450 362,398 +0.01(+0.42%)
Sep 26, 2016 3.455 3.460 3.427 3.436 617,107 -0.03(-0.83%)
Sep 23, 2016 3.455 3.469 3.446 3.465 560,694 -0.00(-0.14%)
Sep 22, 2016 3.450 3.469 3.450 3.469 602,937 +0.04(+1.25%)
Sep 21, 2016 3.407 3.427 3.398 3.427 660,611 +0.04(+1.13%)
Sep 20, 2016 3.407 3.413 3.388 3.388 403,120 +0.00(+0.14%)
Sep 19, 2016 3.398 3.407 3.384 3.384 659,407 -0.01(-0.42%)
Sep 16, 2016 3.398 3.403 3.386 3.398 487,955 +0.00(+0.00%)
Sep 15, 2016 3.379 3.398 3.369 3.398 511,733 +0.02(+0.56%)
Sep 14, 2016 3.388 3.403 3.365 3.379 382,141 -0.01(-0.42%)
Sep 13, 2016 3.427 3.431 3.379 3.393 667,347 -0.06(-1.66%)
Sep 12, 2016 3.431 3.455 3.418 3.450 612,098 +0.02(+0.56%)
Sep 09, 2016 3.465 3.465 3.422 3.431 734,204 -0.04(-1.23%)
Sep 08, 2016 3.455 3.474 3.455 3.474 609,708 +0.01(+0.41%)
Sep 07, 2016 3.455 3.465 3.448 3.460 649,486 +0.00(+0.14%)
Sep 06, 2016 3.446 3.455 3.446 3.455 606,099 +0.01(+0.28%)
Sep 02, 2016 3.446 3.446 3.446 3.446 414,627 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.