Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.220 +0.030 (+0.58%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 3.852 3.852 3.852 912,093 -0.02(-0.57%)
Dec 30, 2020 3.859 3.888 3.852 3.874 912,093 +0.01(+0.19%)
Dec 29, 2020 3.859 3.866 3.850 3.866 480,007 +0.01(+0.38%)
Dec 28, 2020 3.822 3.857 3.821 3.852 644,117 +0.04(+0.96%)
Dec 24, 2020 3.808 3.836 3.808 3.815 831,679 +0.01(+0.19%)
Dec 23, 2020 3.815 3.820 3.793 3.808 543,789 -0.01(-0.19%)
Dec 22, 2020 3.793 3.822 3.786 3.815 270,676 +0.01(+0.19%)
Dec 21, 2020 3.756 3.815 3.756 3.808 337,493 -0.01(-0.19%)
Dec 18, 2020 3.844 3.852 3.808 3.815 593,510 -0.05(-1.33%)
Dec 17, 2020 3.837 3.866 3.830 3.866 644,992 +0.04(+1.15%)
Dec 16, 2020 3.808 3.844 3.800 3.822 987,688 +0.01(+0.38%)
Dec 15, 2020 3.830 3.837 3.800 3.808 731,622 -0.01(-0.19%)
Dec 14, 2020 3.815 3.837 3.800 3.815 703,574 +0.01(+0.19%)
Dec 11, 2020 3.793 3.822 3.786 3.808 318,332 -0.01(-0.19%)
Dec 10, 2020 3.771 3.822 3.771 3.815 537,251 +0.03(+0.77%)
Dec 09, 2020 3.778 3.793 3.771 3.786 474,450 +0.01(+0.39%)
Dec 08, 2020 3.764 3.778 3.749 3.771 322,167 -0.01(-0.19%)
Dec 07, 2020 3.771 3.793 3.764 3.778 592,472 -0.01(-0.39%)
Dec 04, 2020 3.800 3.800 3.778 3.793 550,902 +0.00(+0.00%)
Dec 03, 2020 3.771 3.808 3.771 3.793 532,031 +0.01(+0.39%)
Dec 02, 2020 3.764 3.786 3.764 3.778 436,135 -0.01(-0.19%)
Dec 01, 2020 3.764 3.808 3.764 3.786 650,625 +0.02(+0.58%)
Nov 30, 2020 3.771 3.778 3.757 3.764 517,370 -0.01(-0.38%)
Nov 27, 2020 3.749 3.789 3.735 3.778 258,051 +0.03(+0.78%)
Nov 25, 2020 3.749 3.764 3.727 3.749 457,749 -0.02(-0.58%)
Nov 24, 2020 3.735 3.778 3.730 3.771 559,614 +0.04(+1.17%)
Nov 23, 2020 3.713 3.735 3.691 3.727 414,668 +0.04(+0.98%)
Nov 20, 2020 3.684 3.713 3.677 3.691 426,645 +0.00(+0.00%)
Nov 19, 2020 3.662 3.706 3.662 3.691 387,896 +0.01(+0.40%)
Nov 18, 2020 3.706 3.720 3.677 3.677 519,992 -0.03(-0.78%)
Nov 17, 2020 3.669 3.720 3.669 3.706 506,298 +0.02(+0.59%)
Nov 16, 2020 3.706 3.727 3.669 3.684 522,407 +0.02(+0.60%)
Nov 13, 2020 3.633 3.669 3.626 3.662 301,817 +0.03(+0.80%)
Nov 12, 2020 3.633 3.662 3.618 3.633 306,711 -0.01(-0.40%)
Nov 11, 2020 3.640 3.655 3.633 3.648 283,939 +0.02(+0.60%)
Nov 10, 2020 3.597 3.640 3.597 3.626 373,741 +0.01(+0.40%)
Nov 09, 2020 3.662 3.669 3.611 3.611 616,044 +0.05(+1.43%)
Nov 06, 2020 3.560 3.568 3.524 3.560 289,155 +0.00(+0.00%)
Nov 05, 2020 3.524 3.589 3.524 3.560 479,315 +0.06(+1.66%)
Nov 04, 2020 3.480 3.539 3.466 3.502 320,052 +0.03(+0.84%)
Nov 03, 2020 3.422 3.488 3.422 3.473 360,551 +0.07(+1.92%)
Nov 02, 2020 3.393 3.415 3.393 3.408 455,168 +0.05(+1.52%)
Oct 30, 2020 3.378 3.400 3.350 3.357 295,268 -0.06(-1.69%)
Oct 29, 2020 3.342 3.418 3.335 3.415 657,326 +0.09(+2.60%)
Oct 28, 2020 3.422 3.436 3.321 3.328 1,307,517 -0.13(-3.75%)
Oct 27, 2020 3.479 3.494 3.458 3.458 336,995 -0.02(-0.62%)
Oct 26, 2020 3.508 3.515 3.458 3.479 469,684 -0.05(-1.43%)
Oct 23, 2020 3.537 3.551 3.523 3.530 261,257 +0.00(+0.00%)
Oct 22, 2020 3.544 3.551 3.523 3.530 433,988 -0.01(-0.41%)
Oct 21, 2020 3.537 3.562 3.515 3.544 389,845 +0.00(+0.00%)
Oct 20, 2020 3.515 3.579 3.515 3.544 348,155 +0.03(+0.82%)
Oct 19, 2020 3.544 3.569 3.515 3.515 469,874 -0.04(-1.01%)
Oct 16, 2020 3.551 3.587 3.551 3.551 381,336 -0.01(-0.20%)
Oct 15, 2020 3.551 3.559 3.530 3.559 776,477 -0.02(-0.60%)
Oct 14, 2020 3.595 3.609 3.566 3.580 301,988 -0.01(-0.40%)
Oct 13, 2020 3.609 3.616 3.573 3.595 286,658 -0.03(-0.80%)
Oct 12, 2020 3.616 3.623 3.573 3.623 288,857 +0.01(+0.20%)
Oct 09, 2020 3.587 3.621 3.580 3.616 214,059 +0.04(+1.01%)
Oct 08, 2020 3.623 3.623 3.573 3.580 442,975 -0.03(-0.80%)
Oct 07, 2020 3.551 3.609 3.551 3.609 461,697 +0.06(+1.83%)
Oct 06, 2020 3.566 3.587 3.544 3.544 319,986 -0.01(-0.40%)
Oct 05, 2020 3.566 3.579 3.537 3.559 359,236 +0.00(+0.00%)
Oct 02, 2020 3.523 3.559 3.494 3.559 238,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.