Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.376 3.383 3.341 3.369 1,705,959 -0.01(-0.21%)
Jun 29, 2020 3.369 3.376 3.341 3.376 293,255 +0.02(+0.62%)
Jun 26, 2020 3.369 3.383 3.324 3.355 315,387 -0.03(-1.03%)
Jun 25, 2020 3.369 3.390 3.348 3.390 234,847 +0.01(+0.41%)
Jun 24, 2020 3.425 3.428 3.362 3.376 532,740 -0.06(-1.63%)
Jun 23, 2020 3.460 3.481 3.425 3.432 460,895 -0.01(-0.40%)
Jun 22, 2020 3.439 3.446 3.390 3.446 325,968 +0.02(+0.61%)
Jun 19, 2020 3.481 3.488 3.418 3.425 282,845 -0.02(-0.61%)
Jun 18, 2020 3.432 3.446 3.425 3.446 371,939 -0.01(-0.20%)
Jun 17, 2020 3.481 3.481 3.453 3.453 401,670 -0.03(-0.80%)
Jun 16, 2020 3.467 3.488 3.439 3.481 940,639 +0.10(+3.10%)
Jun 15, 2020 3.348 3.411 3.320 3.376 754,658 -0.03(-0.82%)
Jun 12, 2020 3.446 3.446 3.355 3.404 485,983 +0.04(+1.25%)
Jun 11, 2020 3.481 3.481 3.359 3.362 701,195 -0.17(-4.74%)
Jun 10, 2020 3.558 3.565 3.509 3.530 590,564 -0.03(-0.78%)
Jun 09, 2020 3.551 3.565 3.516 3.558 368,018 -0.01(-0.20%)
Jun 08, 2020 3.551 3.571 3.544 3.565 332,815 +0.01(+0.39%)
Jun 05, 2020 3.558 3.571 3.530 3.551 848,678 +0.05(+1.39%)
Jun 04, 2020 3.488 3.509 3.481 3.502 499,140 -0.02(-0.59%)
Jun 03, 2020 3.488 3.544 3.484 3.523 913,344 +0.04(+1.20%)
Jun 02, 2020 3.453 3.481 3.446 3.481 556,062 +0.01(+0.40%)
Jun 01, 2020 3.425 3.474 3.418 3.467 402,435 +0.03(+0.81%)
May 29, 2020 3.425 3.446 3.415 3.439 485,301 -0.01(-0.20%)
May 28, 2020 3.425 3.460 3.397 3.446 603,248 +0.02(+0.61%)
May 27, 2020 3.432 3.446 3.384 3.425 494,046 +0.01(+0.20%)
May 26, 2020 3.370 3.425 3.363 3.418 624,302 +0.08(+2.49%)
May 22, 2020 3.328 3.335 3.301 3.335 287,163 +0.02(+0.63%)
May 21, 2020 3.342 3.349 3.301 3.314 300,190 -0.03(-1.03%)
May 20, 2020 3.349 3.370 3.321 3.349 686,889 +0.05(+1.47%)
May 19, 2020 3.328 3.347 3.301 3.301 656,868 -0.06(-1.65%)
May 18, 2020 3.301 3.356 3.301 3.356 317,405 +0.11(+3.41%)
May 15, 2020 3.218 3.252 3.204 3.245 603,809 +0.02(+0.64%)
May 14, 2020 3.190 3.224 3.161 3.224 826,625 +0.00(+0.00%)
May 13, 2020 3.307 3.314 3.204 3.224 520,582 -0.09(-2.71%)
May 12, 2020 3.342 3.356 3.311 3.314 479,182 -0.03(-1.03%)
May 11, 2020 3.342 3.356 3.321 3.349 261,403 +0.00(+0.00%)
May 08, 2020 3.335 3.356 3.321 3.349 212,735 +0.03(+1.04%)
May 07, 2020 3.307 3.328 3.301 3.314 505,982 +0.02(+0.63%)
May 06, 2020 3.328 3.342 3.287 3.294 271,268 -0.03(-1.04%)
May 05, 2020 3.321 3.346 3.301 3.328 400,011 +0.05(+1.48%)
May 04, 2020 3.259 3.294 3.238 3.280 496,321 -0.04(-1.25%)
May 01, 2020 3.328 3.347 3.301 3.321 595,137 -0.09(-2.64%)
Apr 30, 2020 3.418 3.418 3.363 3.411 998,413 -0.04(-1.19%)
Apr 29, 2020 3.411 3.466 3.411 3.452 300,882 +0.08(+2.24%)
Apr 28, 2020 3.377 3.411 3.356 3.377 347,708 +0.03(+1.03%)
Apr 27, 2020 3.343 3.363 3.322 3.343 385,106 +0.01(+0.41%)
Apr 24, 2020 3.281 3.329 3.260 3.329 383,028 +0.06(+1.89%)
Apr 23, 2020 3.315 3.315 3.264 3.267 382,678 -0.02(-0.63%)
Apr 22, 2020 3.295 3.315 3.267 3.288 428,859 +0.01(+0.42%)
Apr 21, 2020 3.267 3.284 3.205 3.274 369,837 -0.04(-1.24%)
Apr 20, 2020 3.322 3.363 3.305 3.315 274,718 -0.08(-2.42%)
Apr 17, 2020 3.398 3.398 3.336 3.398 396,141 +0.08(+2.48%)
Apr 16, 2020 3.336 3.346 3.288 3.315 472,113 +0.00(+0.00%)
Apr 15, 2020 3.329 3.336 3.281 3.315 545,085 -0.05(-1.43%)
Apr 14, 2020 3.349 3.391 3.349 3.363 328,782 +0.06(+1.87%)
Apr 13, 2020 3.411 3.430 3.274 3.301 555,752 -0.12(-3.41%)
Apr 09, 2020 3.322 3.442 3.322 3.418 1,427,943 +0.12(+3.75%)
Apr 08, 2020 3.212 3.329 3.205 3.295 673,211 +0.10(+3.00%)
Apr 07, 2020 3.198 3.253 3.178 3.198 841,176 +0.10(+3.33%)
Apr 06, 2020 2.972 3.109 2.972 3.096 720,495 +0.21(+7.38%)
Apr 03, 2020 2.965 2.993 2.876 2.883 768,096 -0.09(-3.00%)
Apr 02, 2020 2.896 3.020 2.896 2.972 885,498 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.