Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.230 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.925 3.930 3.925 3.915 1,000,069 +0.02(+0.40%)
Jun 29, 2017 3.936 3.936 3.879 3.899 622,187 -0.03(-0.66%)
Jun 28, 2017 3.915 3.936 3.915 3.925 676,711 +0.01(+0.26%)
Jun 27, 2017 3.925 3.925 3.894 3.915 639,198 -0.01(-0.13%)
Jun 26, 2017 3.889 3.925 3.884 3.920 916,499 +0.04(+1.07%)
Jun 23, 2017 3.899 3.899 3.837 3.879 1,029,516 +0.04(+0.94%)
Jun 22, 2017 3.879 3.884 3.837 3.842 636,834 -0.03(-0.80%)
Jun 21, 2017 3.905 3.905 3.858 3.873 627,918 -0.02(-0.53%)
Jun 20, 2017 3.920 3.920 3.884 3.894 476,969 -0.02(-0.53%)
Jun 19, 2017 3.910 3.915 3.905 3.915 398,623 +0.03(+0.67%)
Jun 16, 2017 3.868 3.899 3.867 3.889 840,669 +0.03(+0.81%)
Jun 15, 2017 3.879 3.879 3.848 3.858 825,337 -0.03(-0.80%)
Jun 14, 2017 3.889 3.889 3.873 3.889 574,867 +0.02(+0.40%)
Jun 13, 2017 3.873 3.884 3.853 3.873 588,362 +0.02(+0.54%)
Jun 12, 2017 3.868 3.873 3.842 3.853 544,441 +0.00(+0.00%)
Jun 09, 2017 3.868 3.879 3.848 3.853 396,783 +0.00(+0.00%)
Jun 08, 2017 3.868 3.868 3.842 3.853 457,846 +0.00(+0.00%)
Jun 07, 2017 3.842 3.853 3.837 3.853 442,918 +0.01(+0.27%)
Jun 06, 2017 3.873 3.873 3.801 3.842 879,664 -0.02(-0.54%)
Jun 05, 2017 3.853 3.873 3.848 3.863 604,921 +0.01(+0.13%)
Jun 02, 2017 3.873 3.873 3.842 3.858 1,102,449 -0.02(-0.40%)
Jun 01, 2017 3.899 3.910 3.858 3.873 1,337,110 -0.02(-0.52%)
May 31, 2017 3.894 3.922 3.868 3.894 1,067,830 +0.01(+0.13%)
May 30, 2017 3.914 3.924 3.883 3.889 992,857 -0.03(-0.66%)
May 26, 2017 3.930 3.930 3.899 3.914 1,091,236 -0.02(-0.39%)
May 25, 2017 3.899 3.935 3.883 3.930 1,223,467 +0.04(+1.06%)
May 24, 2017 3.873 3.889 3.863 3.889 1,075,815 +0.02(+0.40%)
May 23, 2017 3.878 3.883 3.868 3.873 760,423 +0.01(+0.13%)
May 22, 2017 3.853 3.868 3.847 3.868 979,568 +0.03(+0.80%)
May 19, 2017 3.817 3.847 3.786 3.837 1,048,320 +0.07(+1.77%)
May 18, 2017 3.750 3.783 3.750 3.770 614,676 +0.01(+0.14%)
May 17, 2017 3.811 3.811 3.765 3.765 856,018 -0.06(-1.48%)
May 16, 2017 3.817 3.829 3.806 3.822 645,911 +0.02(+0.54%)
May 15, 2017 3.801 3.806 3.781 3.801 875,086 +0.02(+0.54%)
May 12, 2017 3.801 3.801 3.755 3.781 763,372 -0.02(-0.54%)
May 11, 2017 3.817 3.819 3.787 3.801 754,279 -0.02(-0.40%)
May 10, 2017 3.822 3.822 3.806 3.817 501,618 +0.00(+0.00%)
May 09, 2017 3.817 3.826 3.801 3.817 513,057 +0.00(+0.00%)
May 08, 2017 3.801 3.817 3.791 3.817 628,420 +0.01(+0.27%)
May 05, 2017 3.806 3.811 3.791 3.806 637,569 +0.02(+0.41%)
May 04, 2017 3.811 3.816 3.781 3.791 617,234 -0.01(-0.27%)
May 03, 2017 3.801 3.817 3.796 3.801 573,587 +0.00(+0.00%)
May 02, 2017 3.842 3.842 3.791 3.801 1,023,674 -0.03(-0.67%)
May 01, 2017 3.842 3.842 3.817 3.827 810,612 +0.01(+0.15%)
Apr 28, 2017 3.806 3.821 3.801 3.821 643,748 +0.02(+0.54%)
Apr 27, 2017 3.796 3.806 3.786 3.801 645,603 +0.01(+0.27%)
Apr 26, 2017 3.796 3.801 3.786 3.791 949,276 -0.01(-0.27%)
Apr 25, 2017 3.765 3.801 3.760 3.801 1,019,612 +0.05(+1.36%)
Apr 24, 2017 3.735 3.760 3.730 3.750 935,808 +0.04(+0.96%)
Apr 21, 2017 3.719 3.730 3.709 3.714 815,454 -0.01(-0.14%)
Apr 20, 2017 3.719 3.730 3.689 3.719 848,840 +0.02(+0.55%)
Apr 19, 2017 3.709 3.714 3.694 3.699 639,030 -0.01(-0.27%)
Apr 18, 2017 3.709 3.709 3.689 3.709 544,060 +0.00(+0.00%)
Apr 17, 2017 3.719 3.719 3.704 3.709 537,707 -0.01(-0.27%)
Apr 13, 2017 3.719 3.735 3.709 3.719 933,327 +0.01(+0.27%)
Apr 12, 2017 3.724 3.731 3.709 3.709 961,135 -0.02(-0.55%)
Apr 11, 2017 3.730 3.730 3.704 3.730 438,851 +0.01(+0.27%)
Apr 10, 2017 3.699 3.724 3.694 3.719 598,653 +0.02(+0.41%)
Apr 07, 2017 3.699 3.714 3.699 3.704 484,825 -0.01(-0.27%)
Apr 06, 2017 3.699 3.714 3.689 3.714 493,781 +0.03(+0.69%)
Apr 05, 2017 3.699 3.709 3.684 3.689 523,520 +0.01(+0.14%)
Apr 04, 2017 3.679 3.694 3.673 3.684 780,384 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.