Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.187 4.194 4.147 4.147 1,446,728 -0.05(-1.28%)
Jan 30, 2020 4.194 4.207 4.167 4.201 620,702 -0.01(-0.32%)
Jan 29, 2020 4.207 4.221 4.205 4.214 441,173 +0.01(+0.16%)
Jan 28, 2020 4.154 4.214 4.154 4.207 496,885 +0.05(+1.13%)
Jan 27, 2020 4.160 4.181 4.107 4.160 887,037 -0.05(-1.27%)
Jan 24, 2020 4.248 4.261 4.207 4.214 569,868 -0.04(-0.95%)
Jan 23, 2020 4.261 4.261 4.229 4.254 485,640 +0.00(+0.00%)
Jan 22, 2020 4.234 4.268 4.234 4.254 421,744 +0.03(+0.63%)
Jan 21, 2020 4.241 4.254 4.221 4.228 570,244 -0.03(-0.63%)
Jan 17, 2020 4.261 4.274 4.248 4.254 385,078 -0.01(-0.16%)
Jan 16, 2020 4.261 4.268 4.254 4.261 433,449 +0.01(+0.32%)
Jan 15, 2020 4.241 4.261 4.221 4.248 499,137 +0.01(+0.16%)
Jan 14, 2020 4.194 4.241 4.194 4.241 1,083,375 +0.05(+1.12%)
Jan 13, 2020 4.174 4.194 4.167 4.194 684,540 +0.02(+0.48%)
Jan 10, 2020 4.207 4.207 4.160 4.174 633,651 -0.03(-0.64%)
Jan 09, 2020 4.221 4.221 4.201 4.201 535,682 -0.01(-0.16%)
Jan 08, 2020 4.181 4.207 4.160 4.207 741,996 +0.05(+1.13%)
Jan 07, 2020 4.154 4.194 4.150 4.160 1,218,129 +0.01(+0.32%)
Jan 06, 2020 4.134 4.147 4.127 4.147 870,160 +0.01(+0.16%)
Jan 03, 2020 4.154 4.160 4.134 4.140 940,194 -0.03(-0.64%)
Jan 02, 2020 4.154 4.181 4.154 4.167 1,171,091 +0.01(+0.32%)
Dec 31, 2019 4.113 4.167 4.113 4.154 1,569,971 +0.03(+0.65%)
Dec 30, 2019 4.167 4.174 4.113 4.127 1,383,286 -0.05(-1.28%)
Dec 27, 2019 4.234 4.234 4.174 4.181 522,534 -0.04(-0.95%)
Dec 26, 2019 4.221 4.227 4.214 4.221 441,520 +0.01(+0.32%)
Dec 24, 2019 4.194 4.221 4.194 4.207 590,625 +0.01(+0.16%)
Dec 23, 2019 4.194 4.201 4.174 4.201 929,263 +0.01(+0.32%)
Dec 20, 2019 4.181 4.201 4.181 4.187 681,364 +0.01(+0.16%)
Dec 19, 2019 4.167 4.181 4.147 4.181 771,242 +0.01(+0.32%)
Dec 18, 2019 4.167 4.174 4.151 4.167 747,167 +0.00(+0.00%)
Dec 17, 2019 4.147 4.167 4.141 4.167 650,652 +0.03(+0.64%)
Dec 16, 2019 4.127 4.161 4.127 4.141 1,318,661 +0.02(+0.49%)
Dec 13, 2019 4.127 4.141 4.114 4.121 1,482,413 +0.00(+0.00%)
Dec 12, 2019 4.107 4.134 4.094 4.121 962,851 +0.02(+0.49%)
Dec 11, 2019 4.067 4.114 4.054 4.101 1,728,904 +0.04(+0.99%)
Dec 10, 2019 4.067 4.074 4.054 4.061 931,424 -0.01(-0.33%)
Dec 09, 2019 4.087 4.087 4.061 4.074 750,360 -0.01(-0.33%)
Dec 06, 2019 4.054 4.094 4.054 4.087 1,224,746 +0.03(+0.82%)
Dec 05, 2019 4.067 4.067 4.027 4.054 1,504,411 +0.00(+0.00%)
Dec 04, 2019 4.007 4.061 4.007 4.054 833,400 +0.05(+1.16%)
Dec 03, 2019 4.021 4.034 3.987 4.007 946,785 -0.03(-0.66%)
Dec 02, 2019 4.061 4.074 4.027 4.034 1,045,845 -0.03(-0.66%)
Nov 29, 2019 4.054 4.067 4.034 4.061 451,238 +0.01(+0.33%)
Nov 27, 2019 4.041 4.067 4.027 4.047 1,507,246 +0.01(+0.33%)
Nov 26, 2019 4.061 4.067 4.034 4.034 1,276,177 -0.03(-0.65%)
Nov 25, 2019 4.061 4.067 4.047 4.061 836,979 +0.01(+0.16%)
Nov 22, 2019 4.054 4.057 4.041 4.054 599,033 +0.01(+0.16%)
Nov 21, 2019 4.027 4.047 4.021 4.047 649,701 +0.01(+0.16%)
Nov 20, 2019 4.014 4.041 4.014 4.041 777,006 +0.00(+0.00%)
Nov 19, 2019 4.027 4.047 4.027 4.041 607,604 +0.01(+0.16%)
Nov 18, 2019 4.034 4.054 4.021 4.034 1,300,102 -0.01(-0.16%)
Nov 15, 2019 4.047 4.067 4.034 4.041 1,054,348 +0.01(+0.16%)
Nov 14, 2019 4.027 4.041 4.021 4.034 803,573 +0.01(+0.16%)
Nov 13, 2019 4.014 4.041 4.008 4.027 735,770 +0.01(+0.16%)
Nov 12, 2019 4.008 4.034 4.008 4.021 1,082,755 +0.01(+0.33%)
Nov 11, 2019 4.021 4.024 4.001 4.008 678,058 -0.02(-0.49%)
Nov 08, 2019 4.034 4.037 4.014 4.027 668,176 -0.01(-0.33%)
Nov 07, 2019 4.034 4.061 4.027 4.041 647,842 +0.02(+0.49%)
Nov 06, 2019 4.021 4.041 4.001 4.021 916,301 +0.00(+0.00%)
Nov 05, 2019 4.041 4.047 4.021 4.021 990,111 -0.02(-0.49%)
Nov 04, 2019 4.041 4.054 4.027 4.041 1,311,251 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.