Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Macro S.A. ADR (NY: BMA )

48.95 -2.72 (-5.26%)
Streaming Delayed Price Updated: 1:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 28, 2005 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Jan 27, 2005 7.763 7.763 7.689 7.763 13,356 -0.02(-0.26%)
Jan 26, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 25, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 24, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 21, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 20, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 19, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 18, 2005 7.783 7.783 7.783 7.783 0 +0.00(+0.00%)
Jan 14, 2005 7.783 7.783 7.783 7.783 445 +0.04(+0.52%)
Jan 13, 2005 7.742 7.742 7.742 7.742 0 +0.00(+0.00%)
Jan 12, 2005 7.742 7.742 7.742 7.742 1,484 -0.01(-0.17%)
Jan 11, 2005 7.763 7.763 7.756 7.756 2,968 -0.04(-0.52%)
Jan 10, 2005 7.796 7.796 7.796 7.796 148 +0.01(+0.09%)
Jan 07, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 06, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 05, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 04, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Jan 03, 2005 7.790 7.790 7.790 7.790 0 +0.00(+0.00%)
Dec 31, 2004 7.783 7.790 7.783 7.790 8,904 +0.01(+0.09%)
Dec 30, 2004 7.763 7.783 7.763 7.783 4,897 +0.02(+0.26%)
Dec 29, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 28, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 27, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 23, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 22, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 21, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 20, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 17, 2004 7.763 7.763 7.763 7.763 890 +0.00(+0.00%)
Dec 16, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 15, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 14, 2004 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
Dec 13, 2004 7.742 7.763 7.742 7.763 2,968 +0.07(+0.96%)
Dec 10, 2004 7.742 7.742 7.689 7.689 5,490 -0.03(-0.35%)
Dec 09, 2004 7.722 7.729 7.682 7.716 7,420 +0.13(+1.69%)
Dec 08, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 07, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 06, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 03, 2004 7.588 7.588 7.588 7.588 0 +0.00(+0.00%)
Dec 02, 2004 7.655 7.655 7.588 7.588 1,929 -0.03(-0.35%)
Dec 01, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 30, 2004 7.614 7.614 7.614 7.614 0 +0.00(+0.00%)
Nov 29, 2004 7.614 7.614 7.614 7.614 445 -0.07(-0.88%)
Nov 26, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 24, 2004 7.682 7.682 7.682 7.682 0 +0.00(+0.00%)
Nov 23, 2004 7.682 7.682 7.682 7.682 742 -0.03(-0.44%)
Nov 22, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 19, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 18, 2004 7.716 7.716 7.716 7.716 0 +0.00(+0.00%)
Nov 17, 2004 7.716 7.716 7.716 7.716 593 -0.01(-0.09%)
Nov 16, 2004 7.722 7.722 7.722 7.722 1,484 +0.03(+0.35%)
Nov 15, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 12, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 11, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 10, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 09, 2004 7.695 7.695 7.695 7.695 0 +0.00(+0.00%)
Nov 08, 2004 7.695 7.695 7.695 7.695 296 +0.02(+0.26%)
Nov 05, 2004 7.675 7.675 7.675 7.675 0 +0.00(+0.00%)
Nov 04, 2004 7.675 7.675 7.675 7.675 1,484 +0.03(+0.35%)
Nov 03, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Nov 02, 2004 7.648 7.648 7.648 7.648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.