Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.470 7.550 7.470 7.550 43,197 +0.05(+0.67%)
Mar 26, 2024 7.500 7.540 7.480 7.500 88,299 -0.01(-0.12%)
Mar 25, 2024 7.490 7.550 7.490 7.509 27,034 +0.02(+0.25%)
Mar 22, 2024 7.550 7.550 7.450 7.490 62,286 -0.03(-0.40%)
Mar 21, 2024 7.480 7.530 7.480 7.520 33,753 +0.04(+0.53%)
Mar 20, 2024 7.410 7.490 7.386 7.480 43,969 +0.08(+1.08%)
Mar 19, 2024 7.420 7.430 7.380 7.400 119,203 +0.02(+0.27%)
Mar 18, 2024 7.290 7.420 7.290 7.380 49,878 +0.01(+0.14%)
Mar 15, 2024 7.340 7.370 7.310 7.370 95,728 +0.04(+0.55%)
Mar 14, 2024 7.450 7.450 7.320 7.330 88,068 -0.05(-0.68%)
Mar 13, 2024 7.310 7.390 7.290 7.380 102,186 +0.10(+1.37%)
Mar 12, 2024 7.280 7.320 7.270 7.280 91,672 +0.03(+0.41%)
Mar 11, 2024 7.260 7.330 7.230 7.250 74,190 -0.03(-0.41%)
Mar 08, 2024 7.290 7.320 7.260 7.280 120,171 +0.02(+0.28%)
Mar 07, 2024 7.190 7.280 7.190 7.260 94,856 +0.08(+1.04%)
Mar 06, 2024 7.210 7.230 7.170 7.185 167,470 +0.02(+0.35%)
Mar 05, 2024 7.170 7.230 7.130 7.160 96,871 -0.05(-0.69%)
Mar 04, 2024 7.200 7.220 7.070 7.210 38,898 +0.00(+0.00%)
Mar 01, 2024 7.160 7.248 7.140 7.210 169,543 +0.23(+3.27%)
Feb 29, 2024 6.923 7.002 6.923 6.982 29,713 +0.08(+1.14%)
Feb 28, 2024 6.923 6.963 6.903 6.903 52,266 -0.05(-0.72%)
Feb 27, 2024 6.873 6.963 6.863 6.953 72,226 +0.08(+1.16%)
Feb 26, 2024 6.933 6.933 6.863 6.873 64,016 -0.09(-1.29%)
Feb 23, 2024 6.953 6.992 6.953 6.963 56,038 -0.03(-0.43%)
Feb 22, 2024 6.963 7.012 6.931 6.992 44,417 +0.03(+0.43%)
Feb 21, 2024 6.963 6.997 6.953 6.963 86,222 +0.02(+0.29%)
Feb 20, 2024 6.893 6.973 6.833 6.943 69,258 +0.03(+0.43%)
Feb 16, 2024 6.754 6.923 6.737 6.913 127,394 +0.16(+2.36%)
Feb 15, 2024 6.684 6.794 6.674 6.754 152,507 +0.09(+1.34%)
Feb 14, 2024 6.674 6.769 6.614 6.664 207,192 -0.06(-0.89%)
Feb 13, 2024 6.774 6.803 6.714 6.724 114,001 -0.07(-1.02%)
Feb 12, 2024 6.614 6.823 6.614 6.794 54,680 +0.08(+1.19%)
Feb 09, 2024 6.684 6.794 6.684 6.714 63,841 +0.03(+0.45%)
Feb 08, 2024 6.664 6.704 6.659 6.684 44,479 +0.02(+0.30%)
Feb 07, 2024 6.644 6.704 6.644 6.664 78,867 +0.05(+0.75%)
Feb 06, 2024 6.614 6.664 6.555 6.614 155,962 -0.09(-1.32%)
Feb 05, 2024 6.744 6.754 6.684 6.703 43,599 -0.08(-1.19%)
Feb 02, 2024 6.853 6.863 6.734 6.784 32,518 -0.11(-1.59%)
Feb 01, 2024 6.853 6.913 6.853 6.893 51,889 +0.04(+0.54%)
Jan 31, 2024 6.856 6.895 6.846 6.856 50,110 +0.02(+0.29%)
Jan 30, 2024 6.806 6.861 6.798 6.836 114,655 -0.03(-0.43%)
Jan 29, 2024 6.826 6.885 6.826 6.866 58,381 +0.02(+0.29%)
Jan 26, 2024 6.786 6.846 6.786 6.846 18,134 +0.06(+0.87%)
Jan 25, 2024 6.707 6.806 6.707 6.786 45,049 +0.09(+1.33%)
Jan 24, 2024 6.777 6.793 6.678 6.697 73,491 -0.03(-0.44%)
Jan 23, 2024 6.747 6.777 6.697 6.727 58,052 -0.04(-0.58%)
Jan 22, 2024 6.737 6.806 6.737 6.767 60,412 +0.03(+0.44%)
Jan 19, 2024 6.737 6.777 6.697 6.737 27,748 +0.00(+0.00%)
Jan 18, 2024 6.816 6.816 6.683 6.737 49,307 -0.06(-0.87%)
Jan 17, 2024 6.777 6.826 6.707 6.796 115,220 -0.02(-0.29%)
Jan 16, 2024 6.885 6.895 6.774 6.816 76,462 -0.07(-1.01%)
Jan 12, 2024 6.866 6.895 6.846 6.885 14,107 +0.04(+0.58%)
Jan 11, 2024 6.925 6.925 6.808 6.846 44,031 -0.05(-0.72%)
Jan 10, 2024 6.885 6.895 6.826 6.895 37,226 +0.01(+0.14%)
Jan 09, 2024 6.875 6.885 6.737 6.885 48,396 +0.02(+0.29%)
Jan 08, 2024 6.796 6.875 6.747 6.866 51,344 +0.02(+0.29%)
Jan 05, 2024 6.786 6.856 6.786 6.846 52,262 +0.06(+0.87%)
Jan 04, 2024 6.856 6.885 6.786 6.786 46,938 -0.05(-0.72%)
Jan 03, 2024 6.757 6.864 6.747 6.836 71,542 +0.07(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.