Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

18.12 -0.79 (-4.18%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.461 8.461 8.148 8.148 356,496 -0.34(-3.98%)
Dec 30, 2002 8.312 8.575 8.198 8.485 374,028 +0.23(+2.83%)
Dec 27, 2002 8.059 8.366 8.029 8.252 185,603 +0.19(+2.34%)
Dec 26, 2002 8.158 8.287 8.024 8.064 141,268 -0.08(-1.04%)
Dec 24, 2002 8.029 8.302 7.999 8.148 66,502 +0.11(+1.36%)
Dec 23, 2002 8.064 8.108 7.890 8.039 191,851 +0.08(+1.00%)
Dec 20, 2002 7.989 8.138 7.890 7.959 343,397 +0.09(+1.20%)
Dec 19, 2002 7.890 7.939 7.865 7.865 219,862 +0.02(+0.32%)
Dec 18, 2002 7.964 8.039 7.840 7.840 1,597,079 -0.17(-2.17%)
Dec 17, 2002 8.034 8.188 7.984 8.014 145,903 -0.02(-0.25%)
Dec 16, 2002 7.939 8.064 7.855 8.034 173,109 +0.19(+2.40%)
Dec 13, 2002 8.019 8.088 7.840 7.845 1,053,770 -0.19(-2.35%)
Dec 12, 2002 8.088 8.188 8.014 8.034 129,580 -0.02(-0.31%)
Dec 11, 2002 8.287 8.302 7.949 8.059 249,688 -0.27(-3.22%)
Dec 10, 2002 8.212 8.341 8.153 8.327 99,351 +0.06(+0.78%)
Dec 09, 2002 8.406 8.411 8.227 8.262 673,493 -0.09(-1.13%)
Dec 06, 2002 8.113 8.356 8.019 8.356 669,261 +0.24(+3.00%)
Dec 05, 2002 8.227 8.272 8.039 8.113 135,424 -0.11(-1.39%)
Dec 04, 2002 8.133 8.287 8.078 8.227 179,356 +0.09(+1.10%)
Dec 03, 2002 8.312 8.312 8.138 8.138 151,344 -0.17(-2.09%)
Dec 02, 2002 8.510 8.609 8.143 8.312 354,078 +0.12(+1.52%)
Nov 29, 2002 8.530 8.530 8.138 8.188 224,699 +0.05(+0.67%)
Nov 27, 2002 7.944 8.133 7.944 8.133 153,561 +0.19(+2.37%)
Nov 26, 2002 8.039 8.039 7.806 7.944 149,934 -0.09(-1.17%)
Nov 25, 2002 8.019 8.163 7.994 8.039 209,182 +0.02(+0.25%)
Nov 22, 2002 7.890 8.039 7.880 8.019 237,194 +0.08(+1.00%)
Nov 21, 2002 7.791 7.974 7.468 7.939 510,863 +0.12(+1.52%)
Nov 20, 2002 7.761 7.930 7.567 7.820 476,201 +0.36(+4.79%)
Nov 19, 2002 7.195 7.572 7.195 7.463 257,749 -0.06(-0.79%)
Nov 18, 2002 7.994 8.029 7.488 7.523 224,699 -0.45(-5.66%)
Nov 15, 2002 7.890 8.193 7.890 7.974 103,180 +0.03(+0.44%)
Nov 14, 2002 7.667 7.949 7.667 7.939 207,771 +0.32(+4.23%)
Nov 13, 2002 7.428 7.781 7.413 7.617 487,688 +0.14(+1.86%)
Nov 12, 2002 7.567 7.726 7.433 7.478 131,998 -0.08(-1.12%)
Nov 11, 2002 7.478 7.567 7.369 7.562 201,725 +0.03(+0.40%)
Nov 08, 2002 7.344 7.533 7.220 7.533 472,171 +0.06(+0.86%)
Nov 07, 2002 7.716 7.716 7.359 7.468 134,416 -0.27(-3.53%)
Nov 06, 2002 7.443 7.741 7.389 7.741 508,042 +0.30(+4.00%)
Nov 05, 2002 7.667 7.761 7.071 7.443 597,922 -0.26(-3.41%)
Nov 04, 2002 7.915 8.098 7.691 7.706 727,300 +0.09(+1.17%)
Nov 01, 2002 7.354 7.657 7.344 7.617 499,981 +0.31(+4.28%)
Oct 31, 2002 7.245 7.304 7.136 7.304 189,634 +0.11(+1.52%)
Oct 30, 2002 7.344 7.344 7.056 7.195 355,690 -0.12(-1.69%)
Oct 29, 2002 7.394 7.423 7.091 7.319 137,842 -0.02(-0.34%)
Oct 28, 2002 7.518 7.518 7.220 7.344 414,938 -0.04(-0.60%)
Oct 25, 2002 7.012 7.418 7.002 7.389 213,212 +0.32(+4.49%)
Oct 24, 2002 7.270 7.294 7.071 7.071 286,768 -0.17(-2.40%)
Oct 23, 2002 7.195 7.334 7.096 7.245 132,199 +0.07(+1.04%)
Oct 22, 2002 7.146 7.344 7.106 7.170 166,257 -0.02(-0.34%)
Oct 21, 2002 7.096 7.245 7.012 7.195 114,264 +0.12(+1.75%)
Oct 18, 2002 7.170 7.170 6.917 7.071 302,286 -0.10(-1.38%)
Oct 17, 2002 7.076 7.185 7.021 7.170 156,382 +0.09(+1.33%)
Oct 16, 2002 7.359 7.404 7.017 7.076 170,489 -0.23(-3.19%)
Oct 15, 2002 7.121 7.309 7.096 7.309 364,960 +0.30(+4.32%)
Oct 14, 2002 7.146 7.146 6.942 7.007 257,144 -0.14(-1.94%)
Oct 11, 2002 6.848 7.195 6.848 7.146 227,923 +0.27(+3.97%)
Oct 10, 2002 6.600 6.947 6.451 6.873 102,172 +0.22(+3.36%)
Oct 09, 2002 6.922 6.932 6.649 6.649 110,838 -0.30(-4.29%)
Oct 08, 2002 6.853 6.972 6.833 6.947 240,821 +0.02(+0.29%)
Oct 07, 2002 6.848 6.977 6.798 6.927 531,419 +0.13(+1.90%)
Oct 04, 2002 7.041 7.046 6.629 6.798 133,409 -0.22(-3.18%)
Oct 03, 2002 6.937 7.106 6.917 7.021 147,515 +0.08(+1.14%)
Oct 02, 2002 7.270 7.270 6.848 6.942 727,703 -0.38(-5.15%)
Oct 01, 2002 7.096 7.319 6.992 7.319 196,284 +0.23(+3.22%)
Sep 30, 2002 7.136 7.255 6.952 7.091 252,711 -0.04(-0.56%)
Sep 27, 2002 7.369 7.423 7.111 7.131 125,952 -0.24(-3.23%)
Sep 26, 2002 7.151 7.369 7.146 7.369 114,667 +0.24(+3.34%)
Sep 25, 2002 6.977 7.131 6.897 7.131 191,246 +0.20(+2.94%)
Sep 24, 2002 6.922 7.071 6.897 6.927 144,694 -0.03(-0.43%)
Sep 23, 2002 7.146 7.195 6.947 6.957 434,486 -0.39(-5.33%)
Sep 20, 2002 7.448 7.458 7.344 7.349 432,470 -0.09(-1.27%)
Sep 19, 2002 7.394 7.468 7.329 7.443 146,709 +0.00(+0.00%)
Sep 18, 2002 7.409 7.448 7.245 7.443 139,454 +0.00(+0.00%)
Sep 17, 2002 7.468 7.567 7.369 7.443 203,136 -0.03(-0.40%)
Sep 16, 2002 7.458 7.572 7.354 7.473 151,143 +0.00(+0.07%)
Sep 13, 2002 7.270 7.503 7.270 7.468 115,070 +0.15(+2.03%)
Sep 12, 2002 7.493 7.493 7.319 7.319 118,697 -0.12(-1.67%)
Sep 11, 2002 7.404 7.552 7.404 7.443 349,241 +0.00(+0.00%)
Sep 10, 2002 7.448 7.607 7.443 7.443 150,941 -0.00(-0.07%)
Sep 09, 2002 7.309 7.493 7.284 7.448 599,937 +0.13(+1.76%)
Sep 06, 2002 7.230 7.418 7.230 7.319 403,048 +0.14(+1.94%)
Sep 05, 2002 7.255 7.319 7.180 7.180 140,663 -0.07(-1.03%)
Sep 04, 2002 7.200 7.389 7.185 7.255 306,719 +0.05(+0.76%)
Sep 03, 2002 7.190 7.270 7.185 7.200 540,689 +0.03(+0.42%)
Aug 30, 2002 7.046 7.245 7.046 7.170 354,078 -0.02(-0.34%)
Aug 29, 2002 7.245 7.319 7.175 7.195 163,637 +0.00(+0.00%)
Aug 28, 2002 7.294 7.384 7.195 7.195 130,587 -0.10(-1.36%)
Aug 27, 2002 7.438 7.438 7.270 7.294 1,192,821 -0.09(-1.28%)
Aug 26, 2002 7.369 7.394 7.324 7.389 181,371 +0.04(+0.61%)
Aug 23, 2002 7.394 7.468 7.329 7.344 261,376 -0.00(-0.07%)
Aug 22, 2002 7.146 7.438 7.146 7.349 9,733,619 +0.15(+2.14%)
Aug 21, 2002 7.146 7.270 7.111 7.195 141,066 +0.00(+0.00%)
Aug 20, 2002 7.210 7.210 7.046 7.195 87,259 -0.02(-0.27%)
Aug 16, 2002 7.175 7.324 7.175 7.215 187,820 +0.04(+0.55%)
Aug 15, 2002 7.220 7.384 7.151 7.175 281,529 -0.02(-0.28%)
Aug 14, 2002 7.245 7.294 7.096 7.195 804,484 -0.08(-1.09%)
Aug 13, 2002 7.240 7.433 7.240 7.275 213,212 -0.06(-0.88%)
Aug 12, 2002 7.299 7.369 7.160 7.339 272,057 -0.05(-0.74%)
Aug 07, 2002 7.319 7.409 7.245 7.394 216,638 +0.20(+2.76%)
Aug 06, 2002 6.927 7.195 6.927 7.195 1,039,260 +0.34(+5.00%)
Aug 05, 2002 7.146 7.175 6.853 6.853 212,205 -0.37(-5.15%)
Aug 02, 2002 7.443 7.443 7.155 7.225 232,558 -0.22(-2.93%)
Aug 01, 2002 7.344 7.746 7.329 7.443 233,365 +0.12(+1.69%)
Jul 31, 2002 7.458 7.488 7.309 7.319 419,976 -0.15(-2.06%)
Jul 30, 2002 7.394 7.518 7.245 7.473 767,202 +0.04(+0.60%)
Jul 29, 2002 7.443 7.637 7.121 7.428 40,304 -0.01(-0.20%)
Jul 26, 2002 7.394 7.443 7.245 7.443 255,935 +0.12(+1.63%)
Jul 25, 2002 7.210 7.533 7.136 7.324 582,203 +0.11(+1.58%)
Jul 24, 2002 6.823 7.230 6.585 7.210 341,986 +0.27(+3.93%)
Jul 23, 2002 6.992 7.121 6.897 6.937 306,921 -0.05(-0.78%)
Jul 22, 2002 7.220 7.463 6.878 6.992 562,857 -0.10(-1.47%)
Jul 19, 2002 7.384 7.418 7.012 7.096 365,766 -0.82(-10.34%)
Jul 17, 2002 8.733 8.733 7.815 7.915 1,210,757 -1.10(-12.17%)
Jul 12, 2002 8.907 9.155 8.659 9.011 143,888 +0.08(+0.89%)
Jul 11, 2002 9.205 9.205 8.659 8.932 270,848 -0.33(-3.59%)
Jul 10, 2002 9.250 9.289 9.111 9.264 169,280 +0.03(+0.38%)
Jul 09, 2002 9.527 9.527 9.230 9.230 232,558 -0.30(-3.12%)
Jul 08, 2002 9.458 9.527 9.458 9.527 252,509 +0.07(+0.73%)
Jul 05, 2002 9.428 9.552 9.388 9.458 68,316 +0.03(+0.32%)
Jul 04, 2002 9.503 9.503 9.220 9.428 207,972 +0.00(+0.00%)
Jul 03, 2002 9.503 9.503 9.220 9.428 207,972 +0.09(+1.01%)
Jul 02, 2002 9.453 9.453 8.987 9.334 264,399 -0.13(-1.42%)
Jul 01, 2002 9.795 9.795 9.304 9.468 219,258 -0.34(-3.44%)
Jun 28, 2002 9.627 9.900 9.542 9.805 672,284 +0.05(+0.56%)
Jun 27, 2002 9.508 9.825 9.508 9.751 453,832 +0.32(+3.37%)
Jun 26, 2002 9.433 9.676 9.230 9.433 281,126 +0.00(+0.00%)
Jun 25, 2002 9.676 9.711 9.379 9.433 209,182 +0.05(+0.58%)
Jun 21, 2002 9.800 9.800 9.379 9.379 330,298 -0.25(-2.58%)
Jun 20, 2002 9.651 9.785 9.448 9.627 253,920 -0.03(-0.36%)
Jun 19, 2002 9.428 9.726 9.428 9.661 334,127 +0.21(+2.20%)
Jun 18, 2002 9.379 9.542 9.279 9.453 120,914 +0.03(+0.32%)
Jun 17, 2002 9.106 9.488 9.106 9.423 134,013 +0.37(+4.05%)
Jun 14, 2002 9.304 9.309 9.006 9.056 288,985 +0.02(+0.27%)
Jun 12, 2002 9.180 9.279 8.957 9.031 190,440 -0.25(-2.73%)
Jun 11, 2002 9.230 9.403 9.200 9.284 157,994 +0.00(+0.05%)
Jun 10, 2002 9.428 9.428 9.106 9.279 114,868 -0.10(-1.06%)
Jun 07, 2002 9.046 9.379 8.982 9.379 170,086 +0.33(+3.68%)
Jun 06, 2002 9.180 9.398 9.046 9.046 344,807 -0.13(-1.46%)
Jun 05, 2002 9.279 9.428 9.180 9.180 296,442 -0.18(-1.91%)
May 31, 2002 9.478 9.612 9.344 9.359 311,757 -0.02(-0.21%)
May 28, 2002 9.279 9.508 9.205 9.379 325,461 +0.15(+1.61%)
May 27, 2002 9.299 9.428 9.230 9.230 291,202 +0.00(+0.00%)
May 24, 2002 9.299 9.428 9.230 9.230 288,784 -0.06(-0.69%)
May 23, 2002 9.334 9.428 9.289 9.294 187,215 -0.11(-1.16%)
May 22, 2002 9.379 9.577 9.379 9.403 327,275 -0.02(-0.26%)
May 21, 2002 9.651 9.651 9.334 9.428 345,815 -0.22(-2.31%)
May 20, 2002 9.602 9.865 9.552 9.651 90,685 -0.07(-0.77%)
May 17, 2002 9.701 9.815 9.676 9.726 184,797 +0.15(+1.55%)
May 16, 2002 9.736 9.741 9.488 9.577 238,806 -0.16(-1.63%)
May 15, 2002 9.900 9.900 9.527 9.736 338,157 -0.23(-2.29%)
May 14, 2002 9.527 9.974 9.279 9.964 443,756 +0.44(+4.64%)
May 13, 2002 9.651 9.666 9.359 9.522 898,596 -0.15(-1.59%)
May 10, 2002 9.627 9.800 9.433 9.676 317,602 +0.00(+0.00%)
May 09, 2002 9.919 9.919 9.666 9.676 222,079 -0.21(-2.11%)
May 08, 2002 10.07 10.07 9.751 9.885 806,096 +0.01(+0.10%)
May 07, 2002 10.10 10.22 9.875 9.875 160,010 -0.27(-2.64%)
May 06, 2002 10.37 10.37 10.04 10.14 210,189 -0.21(-2.01%)
May 03, 2002 10.19 10.35 10.07 10.35 730,726 +0.29(+2.86%)
May 02, 2002 10.05 10.19 9.934 10.06 257,749 -0.11(-1.07%)
May 01, 2002 10.22 10.32 9.994 10.17 477,813 -0.09(-0.92%)
Apr 30, 2002 9.919 10.27 9.875 10.27 297,852 +0.37(+3.76%)
Apr 29, 2002 9.865 9.949 9.726 9.895 356,697 -0.00(-0.05%)
Apr 26, 2002 9.900 9.924 9.731 9.900 195,680 +0.00(+0.00%)
Apr 25, 2002 9.924 10.02 9.775 9.900 277,095 -0.05(-0.50%)
Apr 24, 2002 9.875 10.05 9.875 9.949 162,630 +0.13(+1.31%)
Apr 23, 2002 9.949 10.04 9.820 9.820 103,784 -0.24(-2.42%)
Apr 22, 2002 10.05 10.17 9.974 10.06 159,002 +0.02(+0.20%)
Apr 19, 2002 10.07 10.12 10.02 10.04 159,405 -0.04(-0.39%)
Apr 18, 2002 10.17 10.22 9.939 10.08 149,934 +0.01(+0.10%)
Apr 17, 2002 9.974 10.20 9.974 10.07 489,099 +0.15(+1.50%)
Apr 16, 2002 9.875 9.994 9.790 9.924 452,623 +0.14(+1.47%)
Apr 15, 2002 9.885 9.924 9.726 9.780 604,774 -0.09(-0.95%)
Apr 12, 2002 9.428 9.919 9.329 9.875 443,353 +0.39(+4.13%)
Apr 11, 2002 9.627 9.676 9.428 9.483 114,062 -0.19(-2.00%)
Apr 10, 2002 9.651 9.721 9.577 9.676 223,087 +0.09(+0.98%)
Apr 09, 2002 9.498 9.741 9.498 9.582 137,036 -0.04(-0.41%)
Apr 08, 2002 9.602 9.820 9.577 9.622 176,333 +0.02(+0.21%)
Apr 05, 2002 9.651 9.651 9.379 9.602 184,193 -0.00(-0.05%)
Apr 04, 2002 9.577 9.676 9.493 9.607 115,473 +0.10(+1.10%)
Apr 03, 2002 9.775 9.775 9.478 9.503 321,834 -0.27(-2.79%)
Apr 02, 2002 9.825 9.880 9.701 9.775 222,281 +0.00(+0.05%)
Apr 01, 2002 9.800 9.900 9.567 9.771 160,413 +0.02(+0.25%)
Mar 29, 2002 9.790 9.919 9.746 9.746 191,649 +0.00(+0.00%)
Mar 28, 2002 9.790 9.919 9.746 9.746 191,649 -0.17(-1.70%)
Mar 27, 2002 9.914 9.924 9.800 9.914 446,980 +0.00(+0.00%)
Mar 26, 2002 9.701 9.914 9.686 9.914 290,194 +0.28(+2.94%)
Mar 25, 2002 9.900 9.900 9.463 9.632 949,582 -0.27(-2.71%)
Mar 22, 2002 9.905 9.924 9.741 9.900 100,762 -0.02(-0.25%)
Mar 21, 2002 9.845 9.929 9.825 9.924 197,493 +0.08(+0.81%)
Mar 20, 2002 9.924 10.02 9.825 9.845 269,236 -0.07(-0.70%)
Mar 19, 2002 9.850 10.07 9.726 9.914 1,232,320 +0.19(+1.94%)
Mar 18, 2002 9.825 9.919 9.627 9.726 373,625 -0.15(-1.51%)
Mar 15, 2002 9.766 9.924 9.766 9.875 191,649 +0.04(+0.45%)
Mar 14, 2002 9.522 9.924 9.512 9.830 523,156 +0.34(+3.55%)
Mar 13, 2002 9.602 9.602 9.354 9.493 145,903 -0.18(-1.85%)
Mar 12, 2002 9.354 9.676 9.354 9.671 347,024 +0.32(+3.40%)
Mar 11, 2002 9.364 9.364 9.155 9.354 458,064 +0.00(+0.00%)
Mar 08, 2002 9.453 9.478 9.264 9.354 347,427 +0.00(+0.00%)
Mar 07, 2002 9.493 9.552 9.354 9.354 96,127 -0.14(-1.46%)
Mar 06, 2002 9.329 9.622 9.230 9.493 155,375 +0.17(+1.86%)
Mar 05, 2002 9.304 9.488 9.254 9.319 1,531,584 -0.03(-0.32%)
Mar 04, 2002 9.651 9.651 9.349 9.349 120,914 -0.25(-2.64%)
Mar 01, 2002 9.552 9.800 9.304 9.602 279,111 +0.17(+1.84%)
Feb 28, 2002 9.309 9.627 9.309 9.428 238,201 +0.10(+1.12%)
Feb 27, 2002 9.254 9.428 9.254 9.324 114,667 +0.09(+0.97%)
Feb 26, 2002 9.190 9.304 9.180 9.235 173,512 -0.01(-0.11%)
Feb 25, 2002 9.279 9.379 8.996 9.245 124,138 +0.04(+0.43%)
Feb 22, 2002 9.056 9.254 8.957 9.205 220,265 +0.11(+1.26%)
Feb 21, 2002 9.403 9.433 9.086 9.091 80,609 -0.25(-2.66%)
Feb 20, 2002 9.175 9.428 9.086 9.339 187,417 +0.15(+1.62%)
Feb 19, 2002 9.527 9.572 9.190 9.190 215,026 -0.26(-2.78%)
Feb 18, 2002 9.304 9.503 9.190 9.453 255,331 +0.00(+0.00%)
Feb 15, 2002 9.304 9.503 9.190 9.453 255,331 +0.24(+2.64%)
Feb 14, 2002 9.329 9.428 9.210 9.210 103,381 -0.21(-2.21%)
Feb 13, 2002 9.503 9.552 9.403 9.418 193,664 -0.06(-0.68%)
Feb 12, 2002 9.423 9.552 9.379 9.483 472,574 +0.10(+1.11%)
Feb 11, 2002 9.379 9.428 9.379 9.379 275,282 +0.05(+0.53%)
Feb 08, 2002 9.309 9.374 9.140 9.329 131,393 +0.02(+0.27%)
Feb 07, 2002 9.388 9.418 9.180 9.304 174,519 -0.07(-0.74%)
Feb 06, 2002 9.403 9.428 9.304 9.374 526,381 +0.00(+0.05%)
Feb 05, 2002 9.309 9.547 9.056 9.369 543,913 +0.18(+2.00%)
Feb 04, 2002 9.428 9.493 9.180 9.185 20,152 -0.24(-2.53%)
Feb 01, 2002 9.527 9.800 9.374 9.423 113,861 -0.23(-2.37%)
Jan 31, 2002 9.428 9.701 9.056 9.651 322,841 +0.12(+1.25%)
Jan 30, 2002 9.359 9.577 9.279 9.532 72,951 +0.12(+1.32%)
Jan 29, 2002 9.547 9.547 9.145 9.408 292,411 -0.14(-1.46%)
Jan 28, 2002 9.800 9.800 9.304 9.547 210,189 -0.38(-3.80%)
Jan 25, 2002 9.478 9.974 9.443 9.924 370,199 +0.41(+4.33%)
Jan 24, 2002 9.706 9.726 9.438 9.512 133,207 -0.32(-3.23%)
Jan 23, 2002 9.607 9.924 9.463 9.830 205,957 +0.22(+2.32%)
Jan 22, 2002 9.428 9.706 9.428 9.607 312,967 +0.08(+0.83%)
Jan 21, 2002 9.478 9.602 9.354 9.527 161,823 +0.00(+0.00%)
Jan 18, 2002 9.478 9.602 9.354 9.527 160,010 -0.12(-1.29%)
Jan 17, 2002 9.493 9.651 9.379 9.651 116,682 +0.21(+2.21%)
Jan 16, 2002 9.527 9.577 9.180 9.443 471,566 -0.03(-0.37%)
Jan 15, 2002 9.508 9.577 9.240 9.478 515,700 -0.03(-0.31%)
Jan 14, 2002 9.210 9.508 9.210 9.508 212,809 +0.30(+3.29%)
Jan 11, 2002 9.329 9.393 9.180 9.205 62,472 -0.07(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.