Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.23 -0.07 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.961 6.961 6.761 6.869 407,583 -0.02(-0.30%)
Apr 28, 2016 6.815 6.957 6.815 6.890 321,293 +0.03(+0.43%)
Apr 27, 2016 6.894 6.894 6.848 6.861 261,385 -0.03(-0.42%)
Apr 26, 2016 6.815 6.899 6.746 6.890 260,490 +0.08(+1.10%)
Apr 25, 2016 6.773 6.819 6.750 6.815 146,511 +0.05(+0.74%)
Apr 22, 2016 6.752 6.792 6.733 6.765 93,687 +0.01(+0.19%)
Apr 21, 2016 6.848 6.848 6.731 6.752 161,720 -0.07(-0.98%)
Apr 20, 2016 6.857 6.873 6.798 6.819 163,741 -0.04(-0.61%)
Apr 19, 2016 6.844 6.894 6.786 6.861 239,339 +0.05(+0.67%)
Apr 18, 2016 6.882 6.899 6.811 6.815 258,713 -0.07(-0.97%)
Apr 15, 2016 6.832 6.886 6.786 6.882 224,857 +0.06(+0.86%)
Apr 14, 2016 6.773 6.850 6.761 6.823 197,884 -0.00(-0.06%)
Apr 13, 2016 6.853 6.853 6.790 6.827 277,336 -0.00(-0.06%)
Apr 12, 2016 6.769 6.844 6.731 6.832 276,975 +0.08(+1.24%)
Apr 11, 2016 6.752 6.836 6.735 6.748 139,436 -0.03(-0.37%)
Apr 08, 2016 6.807 6.844 6.731 6.773 416,090 +0.00(+0.00%)
Apr 07, 2016 6.802 6.827 6.689 6.773 405,758 -0.03(-0.43%)
Apr 06, 2016 6.765 6.865 6.765 6.802 302,787 +0.06(+0.87%)
Apr 05, 2016 6.731 6.773 6.669 6.744 267,254 +0.01(+0.12%)
Apr 04, 2016 6.802 6.848 6.689 6.735 446,017 -0.06(-0.92%)
Apr 01, 2016 6.731 6.844 6.694 6.798 483,523 +0.05(+0.81%)
Mar 31, 2016 6.731 6.756 6.627 6.744 665,945 -0.01(-0.12%)
Mar 30, 2016 6.848 6.848 6.715 6.752 547,908 -0.06(-0.86%)
Mar 29, 2016 6.610 6.827 6.597 6.811 432,436 +0.20(+2.97%)
Mar 28, 2016 6.582 6.639 6.553 6.614 395,985 +0.02(+0.37%)
Mar 24, 2016 6.537 6.590 6.590 6.590 285,026 +0.06(+0.94%)
Mar 23, 2016 6.598 6.655 6.475 6.529 504,432 -0.11(-1.72%)
Mar 22, 2016 6.684 6.700 6.533 6.643 628,849 -0.04(-0.61%)
Mar 21, 2016 6.786 6.814 6.651 6.684 636,829 -0.15(-2.21%)
Mar 18, 2016 6.753 6.835 6.651 6.835 653,573 +0.13(+1.95%)
Mar 17, 2016 6.618 6.794 6.594 6.704 659,432 +0.01(+0.12%)
Mar 16, 2016 6.651 6.704 6.610 6.696 594,146 +0.02(+0.37%)
Mar 15, 2016 6.626 6.700 6.594 6.671 481,638 +0.04(+0.55%)
Mar 14, 2016 6.577 6.651 6.569 6.635 399,455 +0.02(+0.25%)
Mar 11, 2016 6.561 6.626 6.553 6.618 271,201 +0.11(+1.63%)
Mar 10, 2016 6.520 6.529 6.467 6.512 331,240 +0.02(+0.38%)
Mar 09, 2016 6.549 6.573 6.453 6.488 683,619 -0.04(-0.62%)
Mar 08, 2016 6.626 6.651 6.488 6.529 851,439 -0.09(-1.36%)
Mar 07, 2016 6.700 6.712 6.557 6.618 939,579 -0.08(-1.22%)
Mar 04, 2016 6.700 6.720 6.651 6.700 1,883,756 +0.00(+0.00%)
Mar 03, 2016 6.418 6.704 6.390 6.700 9,711,004 -0.17(-2.49%)
Mar 02, 2016 6.875 6.912 6.822 6.871 383,741 -0.01(-0.12%)
Mar 01, 2016 6.782 6.932 6.733 6.879 554,941 +0.25(+3.82%)
Feb 29, 2016 6.561 6.720 6.553 6.626 306,024 +0.08(+1.25%)
Feb 26, 2016 6.516 6.606 6.492 6.545 226,969 +0.07(+1.01%)
Feb 25, 2016 6.459 6.553 6.455 6.480 297,219 +0.02(+0.38%)
Feb 24, 2016 6.345 6.455 6.333 6.455 119,806 +0.05(+0.83%)
Feb 23, 2016 6.345 6.414 6.337 6.402 102,937 +0.06(+0.90%)
Feb 22, 2016 6.410 6.480 6.337 6.345 139,452 +0.00(+0.06%)
Feb 19, 2016 6.382 6.437 6.300 6.341 74,589 -0.03(-0.51%)
Feb 18, 2016 6.492 6.496 6.341 6.373 143,442 -0.08(-1.20%)
Feb 17, 2016 6.284 6.488 6.247 6.451 300,765 +0.22(+3.47%)
Feb 16, 2016 6.243 6.341 6.194 6.235 303,431 +0.02(+0.39%)
Feb 12, 2016 6.231 6.210 6.210 6.210 253,411 +0.03(+0.46%)
Feb 11, 2016 6.190 6.267 6.165 6.182 156,151 -0.12(-1.88%)
Feb 10, 2016 6.231 6.353 6.202 6.300 178,603 +0.07(+1.05%)
Feb 09, 2016 6.267 6.337 6.206 6.235 245,970 -0.07(-1.04%)
Feb 08, 2016 6.406 6.488 6.227 6.300 509,743 -0.13(-1.97%)
Feb 05, 2016 6.439 6.520 6.382 6.427 355,844 +0.00(+0.00%)
Feb 04, 2016 6.488 6.546 6.373 6.427 353,822 -0.11(-1.75%)
Feb 03, 2016 6.569 6.626 6.361 6.541 381,342 -0.00(-0.06%)
Feb 02, 2016 6.549 6.590 6.492 6.545 272,669 -0.08(-1.23%)
Feb 01, 2016 6.508 6.635 6.451 6.626 316,455 +0.09(+1.44%)
Jan 29, 2016 6.577 6.606 6.508 6.533 458,282 -0.01(-0.19%)
Jan 28, 2016 6.594 6.610 6.463 6.545 173,944 -0.01(-0.12%)
Jan 27, 2016 6.524 6.582 6.435 6.553 265,248 +0.02(+0.37%)
Jan 26, 2016 6.545 6.614 6.451 6.529 189,673 -0.03(-0.50%)
Jan 25, 2016 6.639 6.639 6.533 6.561 191,840 -0.09(-1.35%)
Jan 22, 2016 6.541 6.667 6.455 6.651 198,204 +0.20(+3.16%)
Jan 21, 2016 6.292 6.520 6.292 6.447 371,026 +0.16(+2.46%)
Jan 20, 2016 6.333 6.414 6.202 6.292 535,102 -0.12(-1.91%)
Jan 19, 2016 6.443 6.530 6.386 6.414 221,342 +0.02(+0.26%)
Jan 15, 2016 6.431 6.398 6.398 6.398 281,840 -0.14(-2.18%)
Jan 14, 2016 6.386 6.610 6.345 6.541 617,597 +0.19(+3.02%)
Jan 13, 2016 6.610 6.822 6.333 6.349 314,021 -0.20(-2.99%)
Jan 12, 2016 6.541 6.556 6.390 6.545 238,319 +0.03(+0.50%)
Jan 11, 2016 6.565 6.643 6.463 6.512 178,042 -0.06(-0.93%)
Jan 08, 2016 6.667 6.753 6.553 6.573 130,881 -0.09(-1.35%)
Jan 07, 2016 6.794 6.826 6.651 6.663 294,055 -0.17(-2.45%)
Jan 06, 2016 6.700 6.875 6.688 6.830 225,607 +0.10(+1.45%)
Jan 05, 2016 6.696 6.818 6.631 6.733 159,036 +0.02(+0.24%)
Jan 04, 2016 6.569 6.757 6.561 6.716 186,472 +0.10(+1.48%)
Dec 31, 2015 6.569 6.618 6.618 6.618 338,698 +0.03(+0.43%)
Dec 30, 2015 6.692 6.749 6.582 6.590 402,649 -0.15(-2.18%)
Dec 29, 2015 6.724 6.798 6.671 6.737 298,032 +0.04(+0.67%)
Dec 28, 2015 6.815 6.815 6.664 6.692 186,526 -0.13(-1.87%)
Dec 24, 2015 6.736 6.819 6.819 6.819 228,074 +0.10(+1.48%)
Dec 23, 2015 6.608 6.740 6.580 6.720 344,637 +0.24(+3.63%)
Dec 22, 2015 6.684 6.718 6.484 6.484 1,018,720 -0.16(-2.34%)
Dec 21, 2015 6.520 6.775 6.520 6.640 408,601 +0.12(+1.77%)
Dec 18, 2015 6.712 6.728 6.500 6.524 619,842 -0.23(-3.42%)
Dec 17, 2015 6.728 6.827 6.648 6.755 776,392 +0.08(+1.19%)
Dec 16, 2015 6.536 6.787 6.536 6.676 229,035 +0.16(+2.45%)
Dec 15, 2015 6.379 6.520 6.325 6.516 618,243 +0.15(+2.38%)
Dec 14, 2015 6.672 6.686 6.297 6.365 854,324 -0.27(-4.08%)
Dec 11, 2015 6.628 6.708 6.536 6.636 449,837 -0.03(-0.48%)
Dec 10, 2015 6.640 6.722 6.604 6.668 357,893 +0.06(+0.90%)
Dec 09, 2015 6.636 6.891 6.604 6.608 253,714 -0.06(-0.96%)
Dec 08, 2015 6.660 6.771 6.580 6.672 674,160 -0.03(-0.42%)
Dec 07, 2015 6.839 6.879 6.680 6.700 420,940 -0.16(-2.38%)
Dec 04, 2015 6.843 6.895 6.795 6.863 198,886 +0.03(+0.47%)
Dec 03, 2015 6.879 6.911 6.815 6.831 301,416 +0.00(+0.00%)
Dec 02, 2015 6.963 6.971 6.831 6.831 332,800 -0.12(-1.66%)
Dec 01, 2015 6.891 6.987 6.871 6.947 390,917 +0.09(+1.28%)
Nov 30, 2015 6.915 7.034 6.827 6.859 895,794 -0.03(-0.41%)
Nov 27, 2015 6.947 6.951 6.835 6.887 140,811 -0.01(-0.12%)
Nov 25, 2015 6.891 6.895 6.895 6.895 316,644 +0.06(+0.87%)
Nov 24, 2015 6.931 6.979 6.775 6.835 354,372 -0.04(-0.64%)
Nov 23, 2015 6.919 6.971 6.859 6.879 515,891 +0.00(+0.06%)
Nov 20, 2015 6.975 6.975 6.867 6.875 452,755 -0.08(-1.15%)
Nov 19, 2015 6.967 6.975 6.935 6.955 232,204 +0.03(+0.40%)
Nov 18, 2015 7.003 7.019 6.915 6.927 286,941 -0.01(-0.11%)
Nov 17, 2015 6.907 6.951 6.907 6.935 247,010 +0.00(+0.00%)
Nov 16, 2015 6.951 6.967 6.927 6.935 156,691 +0.01(+0.17%)
Nov 13, 2015 6.975 6.975 6.923 6.923 409,853 -0.03(-0.40%)
Nov 12, 2015 6.887 6.975 6.879 6.951 174,703 +0.04(+0.52%)
Nov 11, 2015 6.903 6.919 6.857 6.915 291,593 +0.02(+0.23%)
Nov 10, 2015 6.891 6.999 6.871 6.899 393,760 -0.02(-0.29%)
Nov 09, 2015 6.863 6.967 6.821 6.919 373,482 +0.07(+0.99%)
Nov 06, 2015 6.855 6.871 6.779 6.851 1,350,063 +0.00(+0.06%)
Nov 05, 2015 6.811 6.847 6.791 6.847 351,703 +0.04(+0.53%)
Nov 04, 2015 6.915 7.034 6.779 6.811 536,443 -0.00(-0.06%)
Nov 03, 2015 6.875 6.875 6.763 6.815 753,259 -0.04(-0.58%)
Nov 02, 2015 6.783 6.907 6.783 6.855 1,183,170 +0.08(+1.18%)
Oct 30, 2015 6.863 6.871 6.759 6.775 434,058 +0.00(+0.00%)
Oct 29, 2015 6.795 6.911 6.755 6.775 288,329 -0.05(-0.76%)
Oct 28, 2015 6.755 6.887 6.720 6.827 485,963 +0.08(+1.24%)
Oct 27, 2015 6.799 6.839 6.736 6.744 97,256 -0.05(-0.76%)
Oct 26, 2015 6.795 6.870 6.764 6.795 215,518 -0.04(-0.53%)
Oct 23, 2015 6.843 6.887 6.759 6.831 234,964 +0.01(+0.12%)
Oct 22, 2015 6.987 7.003 6.775 6.823 214,329 -0.11(-1.61%)
Oct 21, 2015 7.034 7.034 6.887 6.935 209,331 -0.10(-1.42%)
Oct 20, 2015 7.034 7.038 6.991 7.034 114,975 +0.00(+0.00%)
Oct 19, 2015 7.054 7.054 6.995 7.034 227,657 +0.02(+0.34%)
Oct 16, 2015 7.034 7.054 6.975 7.011 191,356 -0.01(-0.11%)
Oct 15, 2015 7.015 7.034 6.976 7.019 233,531 +0.00(+0.06%)
Oct 14, 2015 7.030 7.046 6.963 7.015 200,810 -0.01(-0.17%)
Oct 13, 2015 7.011 7.062 6.999 7.027 201,743 +0.00(+0.00%)
Oct 12, 2015 6.823 7.054 6.823 7.027 284,104 +0.14(+2.03%)
Oct 09, 2015 6.887 6.907 6.827 6.887 380,695 +0.05(+0.70%)
Oct 08, 2015 6.696 6.851 6.636 6.839 324,851 +0.15(+2.20%)
Oct 07, 2015 6.704 6.787 6.656 6.692 272,208 -0.01(-0.18%)
Oct 06, 2015 6.759 6.803 6.696 6.704 222,167 -0.02(-0.30%)
Oct 05, 2015 6.692 6.799 6.680 6.724 197,869 +0.07(+1.02%)
Oct 02, 2015 6.616 6.764 6.596 6.656 200,391 +0.02(+0.30%)
Oct 01, 2015 6.620 6.800 6.616 6.636 391,988 +0.09(+1.34%)
Sep 30, 2015 6.528 6.720 6.520 6.548 454,798 +0.08(+1.29%)
Sep 29, 2015 6.644 6.672 6.465 6.465 814,786 -0.17(-2.58%)
Sep 28, 2015 6.775 6.811 6.580 6.636 639,500 -0.16(-2.29%)
Sep 25, 2015 6.858 6.858 6.780 6.791 196,590 -0.04(-0.51%)
Sep 24, 2015 6.803 6.873 6.780 6.826 116,161 +0.00(+0.06%)
Sep 23, 2015 6.873 6.885 6.787 6.823 135,839 -0.03(-0.40%)
Sep 22, 2015 6.807 6.912 6.784 6.850 508,896 -0.01(-0.11%)
Sep 21, 2015 6.819 6.873 6.791 6.858 96,284 +0.04(+0.57%)
Sep 18, 2015 6.678 6.819 6.678 6.819 137,409 +0.08(+1.21%)
Sep 17, 2015 6.741 6.819 6.643 6.737 223,384 +0.02(+0.35%)
Sep 16, 2015 6.795 6.795 6.657 6.713 312,608 -0.05(-0.69%)
Sep 15, 2015 6.745 6.780 6.745 6.760 83,780 +0.00(+0.00%)
Sep 14, 2015 6.815 6.819 6.727 6.760 107,546 -0.01(-0.12%)
Sep 11, 2015 6.760 6.815 6.721 6.768 95,106 +0.00(+0.06%)
Sep 10, 2015 6.787 6.858 6.752 6.764 97,565 -0.05(-0.74%)
Sep 09, 2015 6.838 6.858 6.790 6.815 144,157 +0.00(+0.06%)
Sep 08, 2015 6.811 6.850 6.717 6.811 243,914 +0.01(+0.17%)
Sep 04, 2015 6.725 6.799 6.799 6.799 128,837 +0.06(+0.87%)
Sep 03, 2015 6.729 6.826 6.690 6.741 121,310 +0.05(+0.70%)
Sep 02, 2015 6.799 6.908 6.690 6.694 172,527 -0.07(-1.09%)
Sep 01, 2015 6.713 6.799 6.713 6.768 102,438 -0.04(-0.52%)
Aug 31, 2015 6.659 6.858 6.659 6.803 275,120 +0.10(+1.51%)
Aug 28, 2015 6.655 6.717 6.515 6.702 213,347 +0.07(+1.00%)
Aug 27, 2015 6.628 6.717 6.561 6.636 253,099 +0.04(+0.59%)
Aug 26, 2015 6.585 6.628 6.464 6.597 280,671 +0.13(+2.05%)
Aug 25, 2015 6.445 6.616 6.429 6.464 525,566 +0.10(+1.59%)
Aug 24, 2015 6.581 6.620 4.941 6.363 1,135,010 -0.30(-4.50%)
Aug 21, 2015 6.674 6.862 6.643 6.663 337,621 -0.05(-0.75%)
Aug 20, 2015 6.784 6.826 6.682 6.713 693,104 -0.11(-1.54%)
Aug 19, 2015 6.908 6.974 6.799 6.819 386,349 -0.09(-1.35%)
Aug 18, 2015 6.967 6.974 6.889 6.912 241,042 -0.06(-0.89%)
Aug 17, 2015 6.920 6.974 6.893 6.974 320,357 +0.00(+0.06%)
Aug 14, 2015 6.916 6.974 6.897 6.971 160,785 +0.03(+0.39%)
Aug 13, 2015 6.978 6.990 6.928 6.943 102,036 -0.04(-0.61%)
Aug 12, 2015 6.963 7.010 6.889 6.986 171,967 +0.03(+0.45%)
Aug 11, 2015 6.963 7.013 6.936 6.955 131,933 -0.05(-0.67%)
Aug 10, 2015 6.982 7.013 6.932 7.002 138,015 +0.01(+0.11%)
Aug 07, 2015 7.010 7.033 6.912 6.994 114,321 -0.02(-0.28%)
Aug 06, 2015 6.994 7.029 6.982 7.013 487,156 +0.00(+0.00%)
Aug 05, 2015 6.955 7.064 6.834 7.013 381,434 +0.11(+1.58%)
Aug 04, 2015 6.897 6.936 6.874 6.904 226,649 -0.01(-0.17%)
Aug 03, 2015 6.936 6.936 6.846 6.916 188,773 -0.02(-0.28%)
Jul 31, 2015 6.920 6.963 6.865 6.936 262,975 +0.00(+0.00%)
Jul 30, 2015 6.889 6.951 6.889 6.936 558,460 +0.06(+0.85%)
Jul 29, 2015 6.858 6.936 6.850 6.877 164,814 +0.04(+0.57%)
Jul 28, 2015 6.791 6.974 6.720 6.838 183,278 +0.10(+1.50%)
Jul 27, 2015 6.721 6.873 6.717 6.737 224,601 +0.01(+0.12%)
Jul 24, 2015 6.760 6.776 6.710 6.729 139,034 +0.00(+0.00%)
Jul 23, 2015 6.815 6.815 6.663 6.729 129,258 -0.05(-0.75%)
Jul 22, 2015 6.908 6.912 6.780 6.780 176,921 -0.15(-2.19%)
Jul 21, 2015 6.936 6.974 6.904 6.932 147,314 +0.02(+0.28%)
Jul 20, 2015 6.916 6.936 6.873 6.912 120,322 +0.04(+0.57%)
Jul 17, 2015 6.928 6.932 6.834 6.873 185,190 -0.02(-0.34%)
Jul 16, 2015 6.850 6.990 6.799 6.897 231,672 +0.02(+0.34%)
Jul 15, 2015 6.893 6.951 6.811 6.873 129,571 -0.05(-0.73%)
Jul 14, 2015 7.013 7.013 6.842 6.924 251,544 -0.07(-1.06%)
Jul 13, 2015 6.877 7.013 6.877 6.998 244,663 +0.13(+1.93%)
Jul 10, 2015 6.819 6.873 6.791 6.865 133,262 +0.09(+1.26%)
Jul 09, 2015 6.784 6.819 6.756 6.780 205,072 +0.08(+1.16%)
Jul 08, 2015 6.799 6.799 6.690 6.702 279,583 -0.11(-1.66%)
Jul 07, 2015 6.787 6.815 6.717 6.815 232,501 +0.02(+0.23%)
Jul 06, 2015 6.710 6.799 6.692 6.799 73,571 +0.06(+0.87%)
Jul 02, 2015 6.729 6.741 6.741 6.741 118,828 +0.01(+0.12%)
Jul 01, 2015 6.733 6.741 6.624 6.733 270,146 +0.11(+1.65%)
Jun 30, 2015 6.737 6.799 6.624 6.624 433,426 -0.11(-1.62%)
Jun 29, 2015 6.784 6.784 6.636 6.733 318,668 -0.09(-1.26%)
Jun 26, 2015 6.858 6.858 6.772 6.819 243,036 -0.16(-2.23%)
Jun 25, 2015 7.021 6.990 6.936 6.974 161,024 -0.02(-0.22%)
Jun 24, 2015 6.998 7.033 6.932 6.990 165,425 -0.02(-0.33%)
Jun 23, 2015 6.920 7.041 6.920 7.013 358,713 +0.10(+1.41%)
Jun 22, 2015 6.928 6.947 6.885 6.916 372,020 +0.07(+1.02%)
Jun 19, 2015 6.873 6.889 6.784 6.846 287,842 -0.01(-0.11%)
Jun 18, 2015 6.916 6.967 6.823 6.854 301,573 -0.03(-0.40%)
Jun 17, 2015 6.900 6.978 6.869 6.881 247,309 -0.02(-0.28%)
Jun 16, 2015 6.939 6.990 6.897 6.900 187,163 -0.08(-1.12%)
Jun 15, 2015 7.013 7.013 6.959 6.978 184,035 -0.07(-0.94%)
Jun 12, 2015 7.045 7.060 6.969 7.045 279,303 +0.01(+0.11%)
Jun 11, 2015 7.041 7.086 7.002 7.037 146,192 -0.03(-0.39%)
Jun 10, 2015 7.095 7.107 7.041 7.064 122,365 +0.00(+0.00%)
Jun 09, 2015 7.076 7.103 6.974 7.064 198,684 -0.00(-0.06%)
Jun 08, 2015 7.091 7.091 7.052 7.068 119,606 -0.04(-0.60%)
Jun 05, 2015 7.088 7.114 7.017 7.111 259,857 +0.07(+0.94%)
Jun 04, 2015 7.084 7.091 7.029 7.045 150,937 -0.07(-0.99%)
Jun 03, 2015 7.115 7.122 7.068 7.115 136,131 +0.02(+0.27%)
Jun 02, 2015 7.056 7.134 7.052 7.095 148,348 +0.04(+0.61%)
Jun 01, 2015 7.111 7.111 7.052 7.052 128,807 -0.01(-0.17%)
May 29, 2015 7.154 7.154 7.052 7.064 247,715 -0.09(-1.20%)
May 28, 2015 7.146 7.150 7.111 7.150 200,899 +0.02(+0.22%)
May 27, 2015 7.088 7.142 7.088 7.134 162,892 +0.01(+0.16%)
May 26, 2015 7.111 7.142 7.056 7.123 199,447 +0.00(+0.05%)
May 22, 2015 7.084 7.119 7.119 7.119 167,078 +0.05(+0.72%)
May 21, 2015 7.068 7.095 7.025 7.068 97,162 +0.02(+0.22%)
May 20, 2015 7.091 7.091 7.033 7.052 123,822 -0.03(-0.39%)
May 19, 2015 7.041 7.080 6.994 7.080 124,592 +0.07(+0.94%)
May 18, 2015 6.982 7.037 6.897 7.013 148,946 +0.04(+0.56%)
May 15, 2015 6.889 6.978 6.889 6.974 123,335 +0.07(+1.02%)
May 14, 2015 7.107 7.107 6.877 6.904 277,835 -0.18(-2.48%)
May 13, 2015 7.052 7.134 7.037 7.080 239,818 -0.02(-0.22%)
May 12, 2015 6.943 7.103 6.939 7.095 230,139 +0.12(+1.73%)
May 11, 2015 7.010 7.068 6.920 6.974 275,920 -0.06(-0.89%)
May 08, 2015 6.920 7.068 6.862 7.037 328,190 +0.04(+0.50%)
May 07, 2015 7.010 7.107 6.974 7.002 169,986 -0.01(-0.11%)
May 06, 2015 7.126 7.126 6.986 7.010 88,153 -0.08(-1.15%)
May 05, 2015 7.091 7.111 7.052 7.091 102,346 -0.02(-0.22%)
May 04, 2015 7.088 7.126 7.052 7.107 169,912 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.