Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NY: HIVE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.990 10.67 9.820 10.37 162,805 +0.26(+2.57%)
Apr 29, 2014 10.05 10.15 10.01 10.11 79,511 +0.08(+0.80%)
Apr 28, 2014 10.10 10.22 9.940 10.03 190,198 +0.02(+0.20%)
Apr 25, 2014 10.86 11.11 10.00 10.01 154,570 -0.96(-8.75%)
Apr 24, 2014 11.33 11.71 10.94 10.97 344,441 -0.34(-3.01%)
Apr 23, 2014 11.14 11.74 11.01 11.31 150,631 +0.14(+1.25%)
Apr 22, 2014 10.65 11.35 10.50 11.17 299,659 +0.63(+5.98%)
Apr 21, 2014 10.50 10.61 10.12 10.54 167,461 +0.04(+0.38%)
Apr 17, 2014 10.20 10.50 10.50 10.50 292,300 +0.30(+2.94%)
Apr 16, 2014 10.22 10.25 10.01 10.20 55,563 -0.02(-0.20%)
Apr 15, 2014 10.17 10.38 10.00 10.22 70,096 +0.18(+1.79%)
Apr 14, 2014 10.02 10.44 9.900 10.04 178,646 +0.04(+0.40%)
Apr 11, 2014 9.960 10.01 9.560 10.00 161,120 +0.08(+0.81%)
Apr 10, 2014 10.69 10.74 9.860 9.920 244,844 -0.11(-1.10%)
Apr 09, 2014 9.910 10.14 9.500 10.03 381,737 +0.22(+2.24%)
Apr 08, 2014 9.960 10.06 9.760 9.810 308,988 -0.07(-0.71%)
Apr 07, 2014 10.40 10.89 9.705 9.880 443,760 -0.57(-5.45%)
Apr 04, 2014 10.89 11.00 10.21 10.45 315,878 -0.52(-4.74%)
Apr 03, 2014 11.85 11.85 10.84 10.97 213,965 -0.33(-2.92%)
Apr 02, 2014 11.49 12.23 11.15 11.30 635,752 -0.24(-2.08%)
Apr 01, 2014 10.69 11.70 10.45 11.54 563,885 +0.99(+9.38%)
Mar 31, 2014 10.85 11.00 10.15 10.55 832,193 +0.55(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.