Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

35.47 +0.07 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.08	23.08	23.08	23.08	1,727	+0.00(+0.00%)
Feb 27, 2014	23.08	23.08	23.08	23.08	48	+0.00(+0.00%)
Feb 26, 2014	23.08	23.08	23.08	23.08	140	+0.03(+0.12%)
Feb 25, 2014	23.02	23.05	23.02	23.05	328	+0.15(+0.64%)
Feb 20, 2014	22.90	22.90	22.90	22.90	0	+0.00(+0.00%)
Feb 19, 2014	22.90	22.90	22.90	22.90	275	+0.02(+0.07%)
Feb 18, 2014	22.88	22.89	22.88	22.89	1,758	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

Historical Prices