Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

34.60 +0.15 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.25	23.24	23.24	23.24	323	-0.04(-0.16%)
Sep 29, 2014	23.21	23.30	23.21	23.27	1,511	-0.24(-1.02%)
Sep 26, 2014	23.51	23.51	23.51	23.51	292	+0.13(+0.55%)
Sep 23, 2014	23.38	23.38	23.38	23.38	21,595	-0.19(-0.79%)
Sep 22, 2014	23.56	23.58	23.56	23.57	16,115	-0.11(-0.47%)
Sep 19, 2014	23.73	23.73	23.68	23.68	48,698	+0.05(+0.23%)
Sep 18, 2014	23.63	23.63	23.63	23.63	107	+0.52(+2.25%)
Sep 16, 2014	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Sep 12, 2014	23.11	23.11	23.11	23.11	0	+0.00(+0.00%)
Sep 11, 2014	23.11	23.11	23.11	23.11	63	+0.00(+0.00%)
Sep 08, 2014	23.11	23.11	23.11	23.11	0	-0.44(-1.88%)
Sep 05, 2014	23.55	23.55	23.55	23.55	140	-0.18(-0.75%)
Sep 04, 2014	23.72	23.73	23.72	23.73	894	+0.27(+1.15%)
Sep 02, 2014	23.39	23.46	23.46	23.46	1,511	+0.08(+0.33%)
Aug 27, 2014	23.37	23.38	23.38	23.38	323	+0.28(+1.19%)
Aug 20, 2014	23.11	23.11	23.11	23.11	2,159	+0.49(+2.17%)
Aug 11, 2014	22.62	22.62	22.62	22.62	3,023	+0.28(+1.24%)
Aug 08, 2014	22.34	22.34	22.34	22.34	207	-0.16(-0.69%)
Aug 07, 2014	22.49	22.49	22.49	22.49	107	-0.04(-0.17%)
Aug 06, 2014	22.57	22.57	22.53	22.53	2,159	-0.19(-0.82%)
Aug 05, 2014	22.75	22.75	22.72	22.72	1,457	-0.10(-0.45%)
Aug 01, 2014	22.82	22.82	22.82	22.82	215	-0.11(-0.48%)
Jul 31, 2014	23.07	23.07	22.93	22.93	2,931	-0.36(-1.55%)
Jul 25, 2014	23.27	23.29	23.29	23.29	1,619	+0.16(+0.68%)
Jul 21, 2014	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Jul 18, 2014	23.13	23.13	23.13	23.13	2,062	+0.08(+0.36%)
Jul 15, 2014	23.05	23.05	23.05	23.05	431	+0.18(+0.77%)
Jul 10, 2014	22.86	22.87	22.87	22.87	2,807	-0.56(-2.37%)
Jul 08, 2014	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Jul 07, 2014	23.43	23.43	23.43	23.43	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

EAFE Curr Hedged Ishares MSCI ETF (NY: HEFA )

Historical Prices