Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.880 9.970 9.720 9.890 244,833 +0.07(+0.71%)
Feb 26, 2016 9.640 9.980 9.370 9.820 451,763 +0.27(+2.83%)
Feb 25, 2016 9.450 9.580 9.125 9.550 286,059 +0.17(+1.81%)
Feb 24, 2016 9.340 9.470 8.980 9.380 357,218 -0.04(-0.42%)
Feb 23, 2016 9.220 9.500 9.140 9.420 648,627 +0.18(+1.95%)
Feb 22, 2016 9.160 9.430 9.110 9.240 604,486 +0.17(+1.87%)
Feb 19, 2016 9.220 9.430 9.010 9.070 422,939 -0.22(-2.37%)
Feb 18, 2016 9.340 9.440 8.960 9.290 446,607 -0.06(-0.64%)
Feb 17, 2016 9.140 9.780 9.103 9.350 588,013 +0.36(+4.00%)
Feb 16, 2016 8.870 9.230 8.360 8.990 789,689 +0.22(+2.51%)
Feb 12, 2016 8.040 8.770 8.770 8.770 764,800 +0.83(+10.45%)
Feb 11, 2016 7.550 8.080 7.530 7.940 1,449,807 +0.23(+2.98%)
Feb 10, 2016 7.820 7.910 7.590 7.710 574,066 +0.01(+0.13%)
Feb 09, 2016 7.950 8.120 7.530 7.700 545,889 -0.39(-4.82%)
Feb 08, 2016 8.710 8.730 7.945 8.090 479,882 -0.69(-7.86%)
Feb 05, 2016 8.800 9.000 8.710 8.780 307,025 -0.08(-0.90%)
Feb 04, 2016 8.650 8.940 8.630 8.860 166,090 +0.14(+1.61%)
Feb 03, 2016 9.080 9.080 8.540 8.720 300,580 -0.27(-3.00%)
Feb 02, 2016 9.560 9.665 8.848 8.990 329,625 -0.60(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.