Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Party City Holdco Inc (NY: PRTY )

0.3742 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.520 1.590 1.460 1.490 3,036,311 -0.05(-3.25%)
Jun 29, 2020 1.300 1.610 1.240 1.540 7,015,920 +0.18(+13.24%)
Jun 26, 2020 1.320 1.380 1.280 1.360 7,857,400 -0.02(-1.45%)
Jun 25, 2020 1.370 1.390 1.240 1.380 6,077,286 -0.06(-4.17%)
Jun 24, 2020 1.530 1.550 1.360 1.440 5,385,476 -0.15(-9.43%)
Jun 23, 2020 1.640 1.640 1.530 1.590 4,173,681 +0.01(+0.63%)
Jun 22, 2020 1.730 1.730 1.550 1.580 6,234,338 -0.22(-12.22%)
Jun 19, 2020 1.880 1.880 1.710 1.800 8,310,600 -0.01(-0.55%)
Jun 18, 2020 1.750 1.930 1.740 1.810 4,695,466 -0.02(-1.09%)
Jun 17, 2020 1.930 1.940 1.810 1.830 5,214,555 -0.10(-5.18%)
Jun 16, 2020 2.060 2.080 1.900 1.930 6,546,737 +0.06(+3.21%)
Jun 15, 2020 1.730 1.950 1.550 1.870 8,630,842 +0.09(+5.06%)
Jun 12, 2020 1.570 2.040 1.570 1.780 15,662,100 +0.36(+25.35%)
Jun 11, 2020 1.600 1.700 1.350 1.420 11,936,120 -0.43(-23.24%)
Jun 10, 2020 2.040 2.050 1.660 1.850 10,358,558 -0.25(-11.90%)
Jun 09, 2020 2.170 2.360 1.770 2.100 13,325,834 -0.27(-11.39%)
Jun 08, 2020 1.990 2.740 1.990 2.370 25,070,952 +0.59(+33.15%)
Jun 05, 2020 1.720 1.840 1.600 1.780 16,862,400 +0.33(+22.76%)
Jun 04, 2020 1.330 1.500 1.320 1.450 13,470,900 +0.13(+9.85%)
Jun 03, 2020 1.200 1.340 1.170 1.320 14,203,244 +0.12(+10.00%)
Jun 02, 2020 1.140 1.230 1.120 1.200 8,916,191 +0.09(+8.11%)
Jun 01, 2020 1.200 1.240 1.080 1.110 16,216,689 -0.18(-13.95%)
May 29, 2020 1.590 1.590 1.220 1.290 65,296,700 +0.27(+26.47%)
May 28, 2020 1.070 1.150 0.9900 1.020 18,185,096 +0.03(+3.03%)
May 27, 2020 0.9600 1.170 0.9200 0.9900 41,330,596 +0.15(+17.98%)
May 26, 2020 0.7151 0.9207 0.6838 0.8391 29,193,320 +0.17(+25.86%)
May 22, 2020 0.6990 0.7200 0.6500 0.6667 10,173,100 +0.03(+4.17%)
May 21, 2020 0.6000 0.7200 0.5900 0.6400 19,492,808 +0.05(+8.70%)
May 20, 2020 0.5500 0.6000 0.5400 0.5888 12,320,577 +0.07(+12.99%)
May 19, 2020 0.5681 0.5800 0.5157 0.5211 4,240,858 -0.06(-10.16%)
May 18, 2020 0.5100 0.5899 0.5000 0.5800 8,355,767 +0.10(+20.36%)
May 15, 2020 0.4990 0.5178 0.4667 0.4819 6,816,800 -0.02(-3.62%)
May 14, 2020 0.4600 0.5300 0.4300 0.5000 5,674,198 +0.03(+6.38%)
May 13, 2020 0.5500 0.5600 0.4600 0.4700 9,889,977 -0.06(-10.48%)
May 12, 2020 0.5700 0.5785 0.5201 0.5250 5,955,027 -0.05(-8.68%)
May 11, 2020 0.5950 0.6100 0.5600 0.5749 4,986,099 -0.01(-0.91%)
May 08, 2020 0.5500 0.5879 0.5300 0.5802 5,083,400 +0.03(+5.63%)
May 07, 2020 0.5560 0.6000 0.5000 0.5493 6,757,595 +0.01(+1.72%)
May 06, 2020 0.6350 0.6350 0.5390 0.5400 6,477,324 -0.05(-8.35%)
May 05, 2020 0.5910 0.6535 0.5653 0.5892 10,107,857 +0.04(+7.13%)
May 04, 2020 0.5700 0.6300 0.5400 0.5500 10,184,101 -0.08(-12.97%)
May 01, 2020 0.7300 0.7400 0.6000 0.6320 15,787,700 -0.13(-16.84%)
Apr 30, 2020 0.5500 0.8900 0.5200 0.7600 53,269,496 +0.24(+46.15%)
Apr 29, 2020 0.5400 0.5500 0.5100 0.5200 11,492,242 +0.02(+4.00%)
Apr 28, 2020 0.5197 0.5400 0.4355 0.5000 12,284,214 +0.06(+13.64%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4400 15,909,891 +0.06(+15.73%)
Apr 24, 2020 0.3800 0.3843 0.3601 0.3802 3,300,900 +0.02(+5.61%)
Apr 23, 2020 0.3933 0.3933 0.3600 0.3600 4,108,356 -0.02(-5.69%)
Apr 22, 2020 0.4000 0.4200 0.3730 0.3817 3,363,788 -0.01(-2.05%)
Apr 21, 2020 0.4045 0.4045 0.3730 0.3897 3,184,484 -0.01(-1.79%)
Apr 20, 2020 0.4400 0.4400 0.3900 0.3968 5,787,722 -0.02(-5.75%)
Apr 17, 2020 0.4400 0.4479 0.4116 0.4210 3,758,400 +0.02(+5.25%)
Apr 16, 2020 0.4200 0.4300 0.3900 0.4000 3,600,867 -0.01(-2.25%)
Apr 15, 2020 0.4400 0.4440 0.4020 0.4092 3,567,110 -0.03(-7.84%)
Apr 14, 2020 0.4800 0.4899 0.4405 0.4440 3,534,942 +0.00(+0.91%)
Apr 13, 2020 0.5100 0.5100 0.4200 0.4400 4,011,198 -0.06(-12.00%)
Apr 09, 2020 0.5000 0.5364 0.4774 0.5000 5,958,700 +0.03(+6.22%)
Apr 08, 2020 0.4150 0.5100 0.3810 0.4707 10,002,092 -0.03(-6.87%)
Apr 07, 2020 0.4000 0.5200 0.4000 0.5054 18,897,024 +0.14(+37.56%)
Apr 06, 2020 0.3500 0.4400 0.3500 0.3674 7,170,804 +0.06(+18.52%)
Apr 03, 2020 0.3501 0.3750 0.3036 0.3100 2,515,600 -0.02(-6.06%)
Apr 02, 2020 0.4000 0.4200 0.3300 0.3300 3,292,266 -0.07(-17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.