Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.990 8.210 7.810 8.140 33,577 +0.34(+4.36%)
Oct 30, 2008 7.850 8.220 7.750 7.800 15,287 +0.15(+1.96%)
Oct 29, 2008 7.240 7.750 7.194 7.650 18,600 +0.20(+2.68%)
Oct 28, 2008 7.250 8.000 7.250 7.450 24,039 +0.30(+4.18%)
Oct 27, 2008 7.800 7.830 7.150 7.151 13,279 -0.85(-10.61%)
Oct 24, 2008 7.850 8.200 7.650 8.000 19,900 -0.34(-4.12%)
Oct 23, 2008 8.520 8.940 8.344 8.344 12,400 -0.17(-1.95%)
Oct 22, 2008 8.720 9.000 8.390 8.510 22,515 -0.39(-4.38%)
Oct 21, 2008 7.510 9.060 7.510 8.900 38,300 +0.90(+11.25%)
Oct 20, 2008 7.340 8.320 7.340 8.000 29,100 +0.71(+9.74%)
Oct 17, 2008 7.170 7.440 6.560 7.290 33,700 -0.01(-0.14%)
Oct 16, 2008 7.860 7.870 7.080 7.300 15,552 -0.31(-4.07%)
Oct 15, 2008 7.610 8.560 7.500 7.610 19,965 -0.73(-8.75%)
Oct 14, 2008 6.950 8.870 6.770 8.340 67,752 +2.07(+33.01%)
Oct 13, 2008 4.350 7.010 4.350 6.270 118,612 +2.33(+59.14%)
Oct 10, 2008 4.000 4.760 2.840 3.940 76,600 -1.41(-26.36%)
Oct 09, 2008 5.400 6.060 5.010 5.350 31,700 -0.09(-1.65%)
Oct 08, 2008 5.790 6.180 5.000 5.440 69,691 -0.74(-11.97%)
Oct 07, 2008 6.910 7.300 6.160 6.180 43,275 -0.69(-10.04%)
Oct 06, 2008 8.600 8.600 6.660 6.870 37,951 -0.98(-12.48%)
Oct 03, 2008 7.840 8.082 7.380 7.850 50,656 +0.34(+4.46%)
Oct 02, 2008 8.020 8.436 7.420 7.514 32,800 -0.49(-6.07%)
Oct 01, 2008 6.980 8.450 6.550 8.000 45,641 +1.01(+14.45%)
Sep 30, 2008 6.520 7.020 6.110 6.990 37,250 +0.74(+11.84%)
Sep 29, 2008 9.380 9.380 6.210 6.250 145,599 -3.30(-34.55%)
Sep 26, 2008 9.693 9.850 9.280 9.550 0 -0.37(-3.73%)
Sep 25, 2008 9.990 9.990 9.490 9.920 44,727 +0.10(+1.02%)
Sep 24, 2008 9.950 9.950 9.210 9.820 30,434 +0.33(+3.48%)
Sep 23, 2008 10.34 10.35 8.000 9.490 25,700 -0.86(-8.31%)
Sep 22, 2008 11.00 11.35 10.35 10.35 41,021 +0.17(+1.67%)
Sep 19, 2008 10.00 14.90 9.000 10.18 0 +2.88(+39.45%)
Sep 18, 2008 5.750 7.300 5.000 7.300 155,600 +2.15(+41.75%)
Sep 17, 2008 6.950 7.630 4.720 5.150 151,432 -1.78(-25.69%)
Sep 16, 2008 9.900 9.900 6.320 6.930 47,800 -2.81(-28.85%)
Sep 15, 2008 10.65 10.89 9.740 9.740 60,800 -1.29(-11.70%)
Sep 12, 2008 11.71 11.82 10.68 11.03 37,777 -0.94(-7.85%)
Sep 11, 2008 12.07 12.20 11.76 11.97 31,292 -0.40(-3.23%)
Sep 10, 2008 11.91 12.37 11.91 12.37 45,912 +0.48(+4.04%)
Sep 09, 2008 13.96 14.14 11.40 11.89 76,177 -2.23(-15.79%)
Sep 08, 2008 14.52 14.53 13.75 14.12 22,592 -0.11(-0.77%)
Sep 05, 2008 14.05 14.26 14.05 14.23 0 -0.03(-0.22%)
Sep 04, 2008 14.44 14.44 14.19 14.26 9,448 -0.14(-0.96%)
Sep 03, 2008 14.55 14.60 14.13 14.40 51,609 -0.20(-1.37%)
Sep 02, 2008 14.60 14.72 14.33 14.60 46,993 +0.09(+0.62%)
Aug 29, 2008 14.61 14.67 14.51 14.51 14,573 -0.05(-0.34%)
Aug 28, 2008 14.65 14.73 14.55 14.56 20,927 -0.02(-0.14%)
Aug 27, 2008 14.74 14.75 14.42 14.58 46,823 -0.26(-1.75%)
Aug 26, 2008 14.30 14.98 14.17 14.84 29,353 +0.59(+4.14%)
Aug 25, 2008 14.29 14.29 14.02 14.25 18,858 -0.05(-0.35%)
Aug 22, 2008 14.13 14.35 13.92 14.30 20,180 +0.34(+2.44%)
Aug 21, 2008 14.50 14.65 13.96 13.96 19,040 -0.54(-3.72%)
Aug 20, 2008 14.76 14.86 14.50 14.50 14,299 -0.20(-1.36%)
Aug 19, 2008 14.89 15.04 14.52 14.70 21,051 -0.24(-1.61%)
Aug 18, 2008 15.10 15.15 14.60 14.94 39,300 -0.06(-0.40%)
Aug 15, 2008 14.88 15.44 14.88 15.00 0 +0.05(+0.33%)
Aug 14, 2008 15.20 15.25 14.95 14.95 15,849 -0.30(-1.97%)
Aug 13, 2008 15.43 15.45 15.20 15.25 11,191 -0.06(-0.39%)
Aug 12, 2008 15.18 15.50 15.10 15.31 27,970 -0.08(-0.52%)
Aug 11, 2008 15.20 15.40 14.74 15.39 30,820 +0.35(+2.33%)
Aug 08, 2008 14.89 15.50 14.89 15.04 21,848 -0.02(-0.13%)
Aug 07, 2008 15.13 15.46 14.86 15.06 38,935 -0.42(-2.71%)
Aug 06, 2008 15.50 15.94 15.10 15.48 30,600 -0.02(-0.13%)
Aug 05, 2008 15.60 16.45 14.94 15.50 88,858 +0.03(+0.19%)
Aug 04, 2008 15.36 16.16 14.98 15.47 28,994 +0.11(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.