Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.989 4.080 3.940 3.940 107,096 -0.01(-0.25%)
Apr 28, 2016 4.100 4.105 3.950 3.950 155,459 -0.15(-3.66%)
Apr 27, 2016 4.170 4.170 4.060 4.100 113,801 -0.05(-1.20%)
Apr 26, 2016 4.050 4.190 4.050 4.150 186,959 +0.14(+3.49%)
Apr 25, 2016 4.140 4.180 4.000 4.010 94,091 -0.10(-2.43%)
Apr 22, 2016 4.050 4.190 4.040 4.110 112,665 +0.13(+3.27%)
Apr 21, 2016 3.990 4.050 3.880 3.980 142,883 -0.02(-0.50%)
Apr 20, 2016 3.970 4.120 3.933 4.000 316,441 +0.03(+0.76%)
Apr 19, 2016 3.850 3.980 3.800 3.970 177,528 +0.18(+4.75%)
Apr 18, 2016 3.720 3.800 3.680 3.790 90,020 +0.08(+2.16%)
Apr 15, 2016 3.710 3.780 3.650 3.710 55,069 -0.03(-0.80%)
Apr 14, 2016 3.760 3.820 3.710 3.740 45,763 -0.03(-0.80%)
Apr 13, 2016 3.600 3.840 3.570 3.770 201,850 +0.16(+4.43%)
Apr 12, 2016 3.570 3.640 3.550 3.610 41,779 +0.04(+1.12%)
Apr 11, 2016 3.580 3.600 3.560 3.570 36,314 +0.04(+1.13%)
Apr 08, 2016 3.580 3.600 3.460 3.530 126,081 -0.03(-0.84%)
Apr 07, 2016 3.490 3.600 3.490 3.560 97,755 -0.01(-0.28%)
Apr 06, 2016 3.480 3.580 3.450 3.570 72,058 +0.11(+3.18%)
Apr 05, 2016 3.430 3.520 3.430 3.460 148,477 -0.01(-0.29%)
Apr 04, 2016 3.490 3.580 3.450 3.470 150,785 -0.01(-0.29%)
Apr 01, 2016 3.520 3.549 3.420 3.480 107,762 -0.09(-2.52%)
Mar 31, 2016 3.660 3.699 3.510 3.570 55,966 -0.08(-2.19%)
Mar 30, 2016 3.700 3.760 3.630 3.650 55,455 -0.03(-0.82%)
Mar 29, 2016 3.510 3.690 3.490 3.680 110,005 +0.15(+4.25%)
Mar 28, 2016 3.590 3.610 3.470 3.530 45,815 -0.03(-0.84%)
Mar 24, 2016 3.650 3.560 3.560 3.560 130,200 -0.01(-0.28%)
Mar 23, 2016 3.610 3.660 3.570 3.570 58,027 -0.06(-1.65%)
Mar 22, 2016 3.640 3.650 3.550 3.630 40,037 -0.03(-0.82%)
Mar 21, 2016 3.740 3.770 3.640 3.660 180,447 -0.10(-2.66%)
Mar 18, 2016 3.500 3.770 3.470 3.760 249,540 +0.26(+7.43%)
Mar 17, 2016 3.470 3.570 3.400 3.500 183,636 +0.04(+1.16%)
Mar 16, 2016 3.490 3.510 3.420 3.460 36,228 -0.03(-0.86%)
Mar 15, 2016 3.750 3.750 3.380 3.490 93,631 -0.17(-4.64%)
Mar 14, 2016 3.400 3.660 3.380 3.660 211,056 +0.26(+7.65%)
Mar 11, 2016 3.390 3.420 3.310 3.400 90,279 +0.08(+2.41%)
Mar 10, 2016 3.300 3.380 3.240 3.320 154,843 +0.05(+1.53%)
Mar 09, 2016 3.210 3.300 3.165 3.270 240,130 +0.10(+3.15%)
Mar 08, 2016 3.320 3.340 3.170 3.170 47,871 -0.12(-3.65%)
Mar 07, 2016 3.260 3.320 3.220 3.290 90,245 +0.04(+1.23%)
Mar 04, 2016 3.270 3.330 3.200 3.250 50,336 +0.00(+0.00%)
Mar 03, 2016 3.170 3.270 3.170 3.250 90,082 +0.06(+1.88%)
Mar 02, 2016 3.190 3.230 3.110 3.190 64,349 +0.00(+0.00%)
Mar 01, 2016 3.200 3.250 3.135 3.190 67,778 +0.02(+0.63%)
Feb 29, 2016 3.160 3.200 3.160 3.170 36,528 -0.01(-0.31%)
Feb 26, 2016 3.240 3.250 3.140 3.180 36,465 -0.03(-0.93%)
Feb 25, 2016 3.320 3.320 3.114 3.210 177,426 -0.09(-2.73%)
Feb 24, 2016 3.250 3.320 3.210 3.300 31,454 +0.01(+0.30%)
Feb 23, 2016 3.380 3.390 3.290 3.290 68,403 -0.10(-2.95%)
Feb 22, 2016 3.330 3.429 3.330 3.390 66,719 +0.10(+3.04%)
Feb 19, 2016 3.270 3.370 3.253 3.290 70,279 +0.02(+0.61%)
Feb 18, 2016 3.270 3.320 3.180 3.270 61,778 -0.01(-0.30%)
Feb 17, 2016 3.250 3.460 3.220 3.280 184,359 -0.08(-2.38%)
Feb 16, 2016 3.130 3.400 3.040 3.360 120,376 +0.26(+8.39%)
Feb 12, 2016 3.070 3.100 3.100 3.100 43,300 +0.02(+0.65%)
Feb 11, 2016 3.010 3.130 2.980 3.080 47,772 +0.06(+1.99%)
Feb 10, 2016 3.060 3.080 2.990 3.020 40,318 -0.02(-0.66%)
Feb 09, 2016 3.080 3.140 2.980 3.040 113,346 -0.09(-2.88%)
Feb 08, 2016 3.200 3.200 3.090 3.130 65,968 -0.12(-3.69%)
Feb 05, 2016 3.220 3.270 3.200 3.250 190,311 +0.00(+0.00%)
Feb 04, 2016 3.230 3.270 3.160 3.250 49,968 +0.01(+0.31%)
Feb 03, 2016 3.300 3.310 3.140 3.240 26,609 -0.04(-1.22%)
Feb 02, 2016 3.250 3.305 3.170 3.280 37,969 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.