Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.280 +0.130 (+2.52%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.240 3.330 3.240 3.310 64,203 +0.10(+3.12%)
Jan 28, 2016 3.240 3.250 3.180 3.210 38,078 +0.03(+0.94%)
Jan 27, 2016 3.430 3.480 3.170 3.180 151,767 -0.25(-7.29%)
Jan 26, 2016 3.380 3.530 3.360 3.430 94,071 +0.07(+2.08%)
Jan 25, 2016 3.420 3.420 3.320 3.360 83,302 -0.06(-1.75%)
Jan 22, 2016 3.400 3.420 3.360 3.420 126,343 +0.16(+4.91%)
Jan 21, 2016 3.000 3.290 3.000 3.260 143,089 +0.29(+9.76%)
Jan 20, 2016 2.960 3.060 2.945 2.970 198,445 -0.08(-2.62%)
Jan 19, 2016 3.110 3.130 3.000 3.050 61,001 -0.06(-1.93%)
Jan 15, 2016 3.080 3.110 3.110 3.110 101,200 -0.07(-2.20%)
Jan 14, 2016 3.150 3.220 3.040 3.180 77,257 +0.03(+0.95%)
Jan 13, 2016 3.160 3.270 3.080 3.150 316,716 -0.01(-0.32%)
Jan 12, 2016 3.100 3.170 3.050 3.160 201,359 +0.08(+2.60%)
Jan 11, 2016 3.100 3.140 3.050 3.080 92,101 -0.05(-1.60%)
Jan 08, 2016 3.300 3.330 3.130 3.130 113,705 -0.12(-3.69%)
Jan 07, 2016 3.250 3.260 3.110 3.250 151,217 -0.03(-0.91%)
Jan 06, 2016 3.250 3.395 3.250 3.280 404,316 -0.01(-0.30%)
Jan 05, 2016 3.370 3.390 3.280 3.290 103,209 -0.08(-2.37%)
Jan 04, 2016 3.330 3.385 3.250 3.370 149,811 -0.06(-1.75%)
Dec 31, 2015 3.400 3.430 3.430 3.430 145,000 +0.00(+0.00%)
Dec 30, 2015 3.430 3.505 3.430 3.430 69,492 -0.07(-2.00%)
Dec 29, 2015 3.580 3.580 3.480 3.500 157,604 -0.04(-1.13%)
Dec 28, 2015 3.460 3.590 3.430 3.540 78,005 +0.00(+0.00%)
Dec 24, 2015 3.640 3.540 3.540 3.540 33,100 -0.10(-2.75%)
Dec 23, 2015 3.570 3.680 3.510 3.640 116,041 +0.10(+2.82%)
Dec 22, 2015 3.450 3.540 3.390 3.540 79,949 +0.06(+1.72%)
Dec 21, 2015 3.420 3.500 3.410 3.480 50,227 +0.10(+2.96%)
Dec 18, 2015 3.610 3.690 3.320 3.380 549,538 -0.26(-7.14%)
Dec 17, 2015 3.810 3.880 3.600 3.640 94,805 -0.15(-3.96%)
Dec 16, 2015 3.790 3.840 3.720 3.790 76,038 +0.01(+0.26%)
Dec 15, 2015 3.650 3.800 3.650 3.780 94,857 +0.10(+2.72%)
Dec 14, 2015 3.530 3.700 3.490 3.680 128,022 +0.17(+4.84%)
Dec 11, 2015 3.700 3.720 3.500 3.510 233,951 -0.28(-7.39%)
Dec 10, 2015 3.750 3.840 3.660 3.790 74,084 +0.06(+1.61%)
Dec 09, 2015 3.880 3.930 3.690 3.730 153,413 -0.15(-3.87%)
Dec 08, 2015 3.780 3.970 3.780 3.880 218,943 +0.05(+1.31%)
Dec 07, 2015 3.950 4.030 3.830 3.830 199,965 -0.07(-1.79%)
Dec 04, 2015 4.010 4.010 3.880 3.900 67,656 -0.15(-3.70%)
Dec 03, 2015 4.270 4.310 4.000 4.050 168,308 -0.19(-4.48%)
Dec 02, 2015 4.360 4.400 4.180 4.240 152,357 -0.12(-2.75%)
Dec 01, 2015 4.310 4.410 4.210 4.360 104,470 +0.08(+1.87%)
Nov 30, 2015 4.250 4.300 4.200 4.280 140,415 -0.07(-1.61%)
Nov 27, 2015 4.330 4.370 4.170 4.350 63,561 +0.01(+0.23%)
Nov 25, 2015 4.370 4.340 4.340 4.340 73,900 -0.01(-0.23%)
Nov 24, 2015 4.130 4.380 4.050 4.350 149,956 +0.20(+4.82%)
Nov 23, 2015 4.070 4.200 4.020 4.150 103,821 +0.04(+0.97%)
Nov 20, 2015 4.130 4.140 4.060 4.110 81,096 +0.01(+0.24%)
Nov 19, 2015 4.230 4.230 4.050 4.100 114,370 -0.11(-2.61%)
Nov 18, 2015 3.940 4.235 3.750 4.210 261,187 +0.29(+7.40%)
Nov 17, 2015 3.710 3.990 3.710 3.920 424,457 +0.21(+5.66%)
Nov 16, 2015 3.740 3.790 3.616 3.710 146,338 -0.05(-1.33%)
Nov 13, 2015 3.720 3.800 3.710 3.760 209,280 +0.03(+0.80%)
Nov 12, 2015 3.820 3.840 3.690 3.730 265,114 -0.12(-3.12%)
Nov 11, 2015 3.850 3.880 3.760 3.850 126,486 -0.01(-0.26%)
Nov 10, 2015 3.860 3.870 3.780 3.860 147,508 +0.00(+0.00%)
Nov 09, 2015 3.910 3.930 3.860 3.860 164,424 -0.05(-1.28%)
Nov 06, 2015 3.870 3.930 3.850 3.910 203,314 +0.01(+0.26%)
Nov 05, 2015 3.900 3.900 3.820 3.900 93,582 -0.02(-0.51%)
Nov 04, 2015 3.930 3.930 3.760 3.920 375,163 -0.02(-0.51%)
Nov 03, 2015 3.790 3.980 3.790 3.940 369,484 +0.08(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.