Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.137 9.544 8.863 9.502 2,224,275 +0.76(+8.70%)
Nov 29, 2016 8.687 8.796 8.608 8.741 545,311 -0.07(-0.76%)
Nov 28, 2016 8.991 9.044 8.766 8.808 582,095 -0.15(-1.70%)
Nov 25, 2016 9.106 9.216 8.887 8.960 431,392 -0.01(-0.14%)
Nov 23, 2016 8.973 8.973 8.973 0 -0.82(-8.33%)
Nov 22, 2016 10.01 10.04 9.581 9.788 192,819 -0.16(-1.59%)
Nov 21, 2016 9.976 10.21 9.915 9.946 211,618 +0.04(+0.43%)
Nov 18, 2016 9.739 9.992 9.678 9.903 240,325 +0.27(+2.78%)
Nov 17, 2016 9.739 9.939 9.617 9.636 114,212 +0.06(+0.64%)
Nov 16, 2016 10.07 10.07 9.520 9.575 310,107 -0.49(-4.84%)
Nov 15, 2016 9.855 10.16 9.648 10.06 287,546 +0.24(+2.48%)
Nov 14, 2016 9.763 9.855 9.690 9.818 177,423 +0.02(+0.19%)
Nov 11, 2016 9.855 9.855 9.594 9.800 221,917 -0.10(-0.98%)
Nov 10, 2016 9.849 10.09 9.727 9.897 388,218 +0.04(+0.43%)
Nov 09, 2016 9.374 9.885 9.271 9.855 412,984 +0.48(+5.11%)
Nov 08, 2016 9.065 9.399 8.893 9.375 283,402 +0.23(+2.48%)
Nov 07, 2016 8.720 9.167 8.702 9.149 533,679 +0.53(+6.15%)
Nov 04, 2016 8.744 8.851 8.487 8.618 196,480 -0.13(-1.43%)
Nov 03, 2016 8.738 8.791 8.532 8.744 321,526 +0.20(+2.37%)
Nov 02, 2016 8.845 8.875 8.469 8.541 1,874,578 -0.11(-1.24%)
Nov 01, 2016 8.893 8.893 8.493 8.648 433,652 -0.13(-1.43%)
Oct 31, 2016 8.875 8.875 8.606 8.773 330,193 -0.10(-1.14%)
Oct 28, 2016 8.898 9.137 8.618 8.875 387,568 -0.01(-0.13%)
Oct 27, 2016 9.036 9.059 8.821 8.887 126,577 -0.04(-0.47%)
Oct 26, 2016 8.940 9.012 8.851 8.928 156,164 -0.03(-0.33%)
Oct 25, 2016 9.107 9.152 8.857 8.958 180,910 -0.07(-0.73%)
Oct 24, 2016 9.077 9.161 8.910 9.024 236,565 -0.03(-0.33%)
Oct 21, 2016 9.268 9.286 9.024 9.053 196,040 -0.21(-2.32%)
Oct 20, 2016 9.232 9.351 9.059 9.268 446,619 +0.00(+0.00%)
Oct 19, 2016 9.173 9.399 9.155 9.268 189,244 +0.02(+0.26%)
Oct 18, 2016 9.369 9.369 9.095 9.244 232,444 -0.07(-0.77%)
Oct 17, 2016 9.191 9.334 8.910 9.316 448,956 +0.15(+1.63%)
Oct 14, 2016 9.471 9.471 9.089 9.167 158,305 -0.25(-2.66%)
Oct 13, 2016 9.304 9.417 9.059 9.417 188,262 +0.05(+0.51%)
Oct 12, 2016 9.447 9.471 9.268 9.369 142,344 -0.11(-1.13%)
Oct 11, 2016 9.578 9.620 9.274 9.477 109,613 -0.11(-1.12%)
Oct 10, 2016 9.429 9.775 9.429 9.584 134,887 +0.24(+2.62%)
Oct 07, 2016 9.328 9.596 9.161 9.340 239,939 -0.01(-0.13%)
Oct 06, 2016 9.351 9.471 9.121 9.351 93,499 +0.00(+0.00%)
Oct 05, 2016 9.191 9.393 9.101 9.351 315,608 +0.31(+3.43%)
Oct 04, 2016 9.143 9.208 8.964 9.042 127,168 -0.08(-0.85%)
Oct 03, 2016 9.161 9.334 8.970 9.119 289,115 +0.03(+0.33%)
Sep 30, 2016 9.256 9.351 9.053 9.089 117,777 -0.04(-0.46%)
Sep 29, 2016 9.191 9.208 8.881 9.131 236,486 +0.05(+0.52%)
Sep 28, 2016 9.179 9.334 9.006 9.083 384,511 +0.00(+0.00%)
Sep 27, 2016 9.071 9.214 8.898 9.083 98,829 -0.02(-0.26%)
Sep 26, 2016 9.345 9.411 9.071 9.107 144,575 -0.21(-2.24%)
Sep 23, 2016 9.292 9.405 9.012 9.316 444,322 -0.01(-0.13%)
Sep 22, 2016 9.191 9.345 9.021 9.328 279,312 +0.30(+3.30%)
Sep 21, 2016 8.922 9.039 8.875 9.030 96,101 +0.20(+2.30%)
Sep 20, 2016 8.791 8.940 8.642 8.827 249,527 +0.01(+0.07%)
Sep 19, 2016 8.887 9.057 8.723 8.821 298,013 +0.23(+2.64%)
Sep 16, 2016 8.434 8.690 8.253 8.595 134,317 -0.01(-0.14%)
Sep 15, 2016 8.690 8.827 8.553 8.606 190,269 -0.02(-0.28%)
Sep 14, 2016 8.595 8.684 8.523 8.630 438,897 +0.05(+0.56%)
Sep 13, 2016 8.416 8.755 8.386 8.583 379,848 -0.48(-5.33%)
Sep 12, 2016 9.059 9.238 8.797 9.065 256,705 -0.20(-2.12%)
Sep 09, 2016 9.393 9.441 8.958 9.262 334,888 -0.26(-2.75%)
Sep 08, 2016 9.608 9.769 9.387 9.524 1,175,022 -0.03(-0.31%)
Sep 07, 2016 9.107 9.638 8.958 9.554 735,684 +0.52(+5.81%)
Sep 06, 2016 8.523 9.214 8.499 9.030 388,338 +0.54(+6.32%)
Sep 02, 2016 8.487 8.493 8.493 8.493 937,730 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.