Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.870 2.980 2.800 2.840 116,200 -0.11(-3.73%)
May 30, 2019 3.100 3.211 2.880 2.950 154,616 -0.12(-3.91%)
May 29, 2019 3.560 3.590 3.000 3.070 184,912 -0.50(-14.01%)
May 28, 2019 4.110 4.120 3.510 3.570 106,867 -0.29(-7.51%)
May 24, 2019 3.960 3.990 3.800 3.860 70,100 -0.08(-2.03%)
May 23, 2019 3.730 4.060 3.650 3.940 129,317 +0.14(+3.68%)
May 22, 2019 3.940 3.940 3.721 3.800 63,448 -0.12(-3.06%)
May 21, 2019 3.780 4.100 3.780 3.920 82,767 +0.10(+2.62%)
May 20, 2019 3.890 3.910 3.690 3.820 86,601 -0.09(-2.30%)
May 17, 2019 3.560 4.090 3.540 3.910 192,400 +0.31(+8.61%)
May 16, 2019 4.050 4.390 3.551 3.600 229,404 -0.49(-11.98%)
May 15, 2019 3.190 4.241 3.000 4.090 552,799 +0.88(+27.41%)
May 14, 2019 3.100 3.215 2.750 3.210 150,661 +0.17(+5.59%)
May 13, 2019 3.450 3.490 2.980 3.040 107,884 -0.43(-12.39%)
May 10, 2019 3.370 3.550 3.270 3.470 129,700 +0.10(+2.97%)
May 09, 2019 3.550 3.580 3.200 3.370 125,120 -0.22(-6.13%)
May 08, 2019 3.850 3.910 3.590 3.590 187,057 -0.31(-7.95%)
May 07, 2019 4.700 4.700 3.540 3.900 623,252 -0.77(-16.49%)
May 06, 2019 4.520 4.730 4.320 4.670 59,921 +0.08(+1.74%)
May 03, 2019 4.480 4.739 4.370 4.590 75,900 +0.08(+1.77%)
May 02, 2019 4.710 4.850 4.430 4.510 147,707 -0.37(-7.58%)
May 01, 2019 4.900 5.260 4.820 4.880 199,815 -0.07(-1.41%)
Apr 30, 2019 4.910 5.700 4.510 4.950 839,285 +0.11(+2.27%)
Apr 29, 2019 4.300 4.930 4.300 4.840 233,177 +0.51(+11.78%)
Apr 26, 2019 4.070 4.500 4.030 4.330 154,500 +0.17(+4.09%)
Apr 25, 2019 4.160 4.270 4.030 4.160 68,289 +0.01(+0.24%)
Apr 24, 2019 3.910 4.310 3.720 4.150 109,723 +0.24(+6.14%)
Apr 23, 2019 4.070 4.168 3.880 3.910 169,503 -0.22(-5.33%)
Apr 22, 2019 4.500 4.500 3.950 4.130 198,232 -0.33(-7.40%)
Apr 18, 2019 4.440 4.500 4.300 4.460 79,500 +0.11(+2.53%)
Apr 17, 2019 4.100 4.390 4.080 4.350 204,261 +0.22(+5.33%)
Apr 16, 2019 4.770 4.790 4.100 4.130 569,077 -0.65(-13.60%)
Apr 15, 2019 4.620 4.800 4.490 4.780 184,372 +0.19(+4.14%)
Apr 12, 2019 4.300 4.660 4.300 4.590 349,100 +0.34(+8.00%)
Apr 11, 2019 4.100 4.250 3.790 4.250 332,244 +0.24(+5.99%)
Apr 10, 2019 3.970 4.370 3.880 4.010 569,647 +0.11(+2.82%)
Apr 09, 2019 3.580 3.960 3.380 3.900 532,732 +0.42(+12.07%)
Apr 08, 2019 3.310 3.630 3.250 3.480 249,701 +0.17(+5.14%)
Apr 05, 2019 3.390 3.480 3.110 3.310 224,200 -0.07(-2.07%)
Apr 04, 2019 3.170 3.680 3.020 3.380 917,340 +0.19(+5.96%)
Apr 03, 2019 2.650 3.360 2.575 3.190 625,801 +0.57(+21.76%)
Apr 02, 2019 2.700 2.700 2.510 2.620 158,007 -0.02(-0.76%)
Apr 01, 2019 2.440 2.660 2.420 2.640 232,638 +0.26(+10.92%)
Mar 29, 2019 2.440 2.580 2.340 2.380 118,000 -0.05(-2.06%)
Mar 28, 2019 2.560 2.587 2.350 2.430 354,025 -0.22(-8.30%)
Mar 27, 2019 2.340 2.830 2.320 2.650 1,633,402 +0.53(+25.00%)
Mar 26, 2019 2.140 2.210 2.050 2.120 55,640 -0.02(-0.93%)
Mar 25, 2019 2.100 2.270 2.090 2.140 67,135 +0.04(+1.90%)
Mar 22, 2019 2.150 2.162 2.067 2.100 70,400 -0.04(-1.87%)
Mar 21, 2019 2.020 2.180 2.020 2.140 71,458 +0.09(+4.39%)
Mar 20, 2019 2.150 2.150 2.015 2.050 85,284 -0.08(-3.76%)
Mar 19, 2019 2.140 2.240 2.060 2.130 76,482 +0.01(+0.47%)
Mar 18, 2019 2.300 2.329 2.080 2.120 134,800 -0.15(-6.61%)
Mar 15, 2019 2.330 2.469 2.250 2.270 241,100 -0.09(-3.81%)
Mar 14, 2019 2.330 2.540 2.290 2.360 100,461 -0.12(-4.84%)
Mar 13, 2019 2.490 2.585 2.160 2.480 675,409 -0.30(-10.79%)
Mar 12, 2019 2.790 3.220 2.560 2.780 2,416,143 +0.38(+15.83%)
Mar 11, 2019 2.060 2.480 1.900 2.400 1,068,094 +0.40(+20.00%)
Mar 08, 2019 1.910 2.270 1.760 2.000 1,257,100 +0.09(+4.71%)
Mar 07, 2019 1.740 1.950 1.690 1.910 873,458 +0.16(+9.14%)
Mar 06, 2019 1.780 1.790 1.720 1.750 12,469 -0.03(-1.69%)
Mar 05, 2019 1.710 1.800 1.710 1.780 27,538 +0.05(+2.89%)
Mar 04, 2019 1.800 1.870 1.710 1.730 88,912 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.