Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 -0.010 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 4.000 4.000 3.950 3.990 48,931 -0.01(-0.25%)
May 14, 2024 4.000 4.000 3.970 4.000 57,673 +0.04(+1.01%)
May 13, 2024 3.990 4.240 3.960 3.960 95,046 -0.03(-0.75%)
May 10, 2024 3.980 4.000 3.950 3.990 75,145 +0.01(+0.25%)
May 09, 2024 3.990 4.000 3.930 3.980 56,734 -0.02(-0.50%)
May 08, 2024 3.940 4.000 3.930 4.000 49,416 +0.04(+1.01%)
May 07, 2024 3.920 4.000 3.920 3.960 82,243 +0.04(+1.02%)
May 06, 2024 4.100 4.110 3.900 3.920 86,986 -0.22(-5.31%)
May 03, 2024 3.860 4.178 3.860 4.140 126,995 +0.26(+6.70%)
May 02, 2024 3.690 3.890 3.624 3.880 57,575 +0.19(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.