Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.880 2.920 2.901 23,415 +0.11(+4.08%)
Jan 28, 2022 2.850 2.850 2.780 2.787 36,070 +0.02(+0.61%)
Jan 27, 2022 2.820 2.860 2.740 2.770 35,610 -0.10(-3.48%)
Jan 26, 2022 2.950 2.950 2.760 2.870 47,172 +0.03(+1.06%)
Jan 25, 2022 2.740 2.840 2.592 2.840 25,738 +0.06(+2.16%)
Jan 24, 2022 2.800 2.850 2.550 2.780 82,501 -0.13(-4.47%)
Jan 21, 2022 2.870 2.960 2.810 2.910 58,550 -0.01(-0.34%)
Jan 20, 2022 2.900 3.000 2.890 2.920 31,728 +0.05(+1.74%)
Jan 19, 2022 3.020 3.035 2.810 2.870 30,805 -0.12(-4.01%)
Jan 18, 2022 3.020 3.020 2.960 2.990 17,207 -0.05(-1.49%)
Jan 14, 2022 3.035 0 -0.02(-0.81%)
Jan 13, 2022 3.050 3.100 3.030 3.060 13,790 +0.04(+1.32%)
Jan 12, 2022 3.010 3.100 3.000 3.020 11,557 -0.02(-0.66%)
Jan 11, 2022 3.050 3.100 3.020 3.040 16,189 +0.02(+0.66%)
Jan 10, 2022 3.050 3.050 2.980 3.020 24,077 +0.02(+0.67%)
Jan 07, 2022 2.950 3.050 2.917 3.000 41,308 +0.07(+2.39%)
Jan 06, 2022 2.900 3.000 2.800 2.930 22,304 +0.06(+2.09%)
Jan 05, 2022 2.900 2.970 2.830 2.870 26,432 -0.02(-0.69%)
Jan 04, 2022 2.910 2.910 2.870 2.890 10,178 +0.02(+0.70%)
Jan 03, 2022 2.830 2.950 2.830 2.870 37,583 -0.02(-0.69%)
Dec 31, 2021 2.780 2.928 2.770 2.890 39,440 +0.08(+2.85%)
Dec 30, 2021 2.840 2.917 2.780 2.810 96,452 -0.03(-1.06%)
Dec 29, 2021 2.870 2.950 2.820 2.840 39,035 -0.03(-1.02%)
Dec 28, 2021 2.820 2.900 2.810 2.869 53,359 +0.03(+1.03%)
Dec 27, 2021 2.850 2.910 2.820 2.840 13,405 -0.04(-1.39%)
Dec 23, 2021 2.920 2.930 2.860 2.880 22,329 -0.02(-0.69%)
Dec 22, 2021 2.900 2.953 2.820 2.900 26,968 +0.00(+0.00%)
Dec 21, 2021 2.980 2.998 2.900 2.900 24,421 +0.04(+1.40%)
Dec 20, 2021 2.980 2.980 2.810 2.860 37,227 -0.11(-3.70%)
Dec 17, 2021 2.840 2.980 2.818 2.970 26,219 +0.04(+1.37%)
Dec 16, 2021 2.860 3.014 2.860 2.930 29,133 -0.03(-1.01%)
Dec 15, 2021 2.910 3.010 2.910 2.960 7,609 -0.01(-0.34%)
Dec 14, 2021 2.970 3.040 2.910 2.970 31,920 -0.03(-1.00%)
Dec 13, 2021 3.040 3.100 2.970 3.000 62,273 +0.00(+0.00%)
Dec 10, 2021 3.000 3.017 3.000 3.000 28,276 -0.01(-0.33%)
Dec 09, 2021 3.000 3.090 3.000 3.010 38,022 -0.02(-0.66%)
Dec 08, 2021 3.040 3.040 3.010 3.030 17,390 +0.02(+0.66%)
Dec 07, 2021 3.020 3.048 3.010 3.010 21,374 -0.02(-0.66%)
Dec 06, 2021 3.040 3.100 3.030 3.030 16,616 -0.05(-1.62%)
Dec 03, 2021 3.070 3.106 3.042 3.080 14,683 -0.09(-2.84%)
Dec 02, 2021 3.050 3.200 3.010 3.170 32,934 +0.09(+2.92%)
Dec 01, 2021 3.100 3.100 3.000 3.080 23,396 +0.07(+2.33%)
Nov 30, 2021 3.080 3.080 2.980 3.010 55,175 -0.05(-1.63%)
Nov 29, 2021 3.080 3.100 2.990 3.060 63,997 -0.04(-1.29%)
Nov 26, 2021 3.100 3.100 3.050 3.100 22,684 +0.01(+0.32%)
Nov 24, 2021 3.100 3.100 3.050 3.090 20,892 +0.00(+0.00%)
Nov 23, 2021 3.130 3.150 3.060 3.090 31,551 +0.01(+0.32%)
Nov 22, 2021 3.350 3.390 3.070 3.080 76,770 -0.23(-6.95%)
Nov 19, 2021 3.480 3.500 3.290 3.310 50,777 -0.12(-3.50%)
Nov 18, 2021 3.450 3.430 3.353 3.430 56,509 -0.01(-0.29%)
Nov 17, 2021 3.400 3.450 3.310 3.440 50,563 +0.05(+1.47%)
Nov 16, 2021 3.240 3.400 3.190 3.390 84,934 +0.15(+4.63%)
Nov 15, 2021 3.130 3.260 3.130 3.240 24,072 -0.01(-0.31%)
Nov 12, 2021 3.190 3.250 3.120 3.250 19,489 +0.07(+2.20%)
Nov 11, 2021 3.110 3.197 3.110 3.180 18,358 +0.02(+0.63%)
Nov 10, 2021 3.200 3.160 22,666 -0.03(-0.94%)
Nov 09, 2021 3.170 3.190 3.100 3.190 32,400 +0.04(+1.27%)
Nov 08, 2021 3.050 3.220 3.040 3.150 38,825 +0.04(+1.29%)
Nov 05, 2021 3.120 3.200 3.030 3.110 24,085 -0.04(-1.27%)
Nov 04, 2021 3.220 3.220 3.102 3.150 18,459 -0.06(-1.87%)
Nov 03, 2021 3.200 3.250 3.131 3.210 25,199 +0.05(+1.58%)
Nov 02, 2021 3.130 3.160 3.020 3.160 39,832 +0.07(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.