Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

3.850 -0.110 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.95	11.62	10.40	11.62	519,933	+0.79(+7.28%)
Jan 29, 2015	10.44	10.91	10.05	10.83	132,533	+0.36(+3.40%)
Jan 28, 2015	10.55	10.69	10.40	10.47	51,557	-0.09(-0.89%)
Jan 27, 2015	10.78	11.07	10.52	10.57	101,022	-0.09(-0.88%)
Jan 26, 2015	11.00	11.00	10.43	10.66	117,094	+0.07(+0.65%)
Jan 23, 2015	11.01	11.01	10.32	10.59	84,772	-0.06(-0.59%)
Jan 22, 2015	10.39	11.20	10.39	10.65	193,980	+0.27(+2.59%)
Jan 21, 2015	10.04	10.55	10.04	10.38	225,791	+0.44(+4.40%)
Jan 20, 2015	9.859	10.55	9.859	9.947	164,099	-0.01(-0.06%)
Jan 16, 2015	9.478	10.31	9.478	9.953	145,373	+0.55(+5.85%)
Jan 15, 2015	9.240	9.834	9.065	9.403	65,556	+0.16(+1.76%)
Jan 14, 2015	9.278	9.578	9.090	9.240	68,648	-0.13(-1.40%)
Jan 13, 2015	9.559	9.962	9.253	9.372	73,337	-0.23(-2.41%)
Jan 12, 2015	9.984	9.984	9.447	9.603	28,820	-0.45(-4.48%)
Jan 09, 2015	9.972	10.22	9.628	10.05	70,574	+0.07(+0.69%)
Jan 08, 2015	10.00	10.23	9.847	9.984	145,733	+0.11(+1.14%)
Jan 07, 2015	10.00	10.06	9.703	9.872	189,117	+0.07(+0.70%)
Jan 06, 2015	10.05	10.23	9.740	9.803	141,343	-0.22(-2.18%)
Jan 05, 2015	10.93	11.06	9.878	10.02	217,051	-0.75(-6.96%)
Jan 02, 2015	10.26	10.90	10.26	10.77	68,756	+0.55(+5.38%)
Dec 31, 2014	10.23	10.22	10.22	10.22	166,510	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices