Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.960 8.020 7.860 7.910 2,029,204 -0.13(-1.62%)
Aug 28, 2015 7.950 8.050 7.920 8.040 1,148,581 +0.01(+0.12%)
Aug 27, 2015 8.050 8.130 7.970 8.030 1,786,444 -0.01(-0.12%)
Aug 26, 2015 8.070 8.080 7.890 8.040 1,431,431 +0.12(+1.52%)
Aug 25, 2015 8.030 8.040 7.920 7.920 2,446,234 +0.17(+2.19%)
Aug 24, 2015 7.670 7.910 7.640 7.750 2,777,973 +0.00(+0.00%)
Aug 21, 2015 8.020 8.021 7.750 7.750 2,026,667 -0.41(-5.02%)
Aug 20, 2015 8.250 8.250 8.140 8.160 1,695,131 -0.21(-2.51%)
Aug 19, 2015 8.410 8.470 8.290 8.370 822,448 -0.16(-1.88%)
Aug 18, 2015 8.560 8.590 8.490 8.530 1,257,980 -0.28(-3.18%)
Aug 17, 2015 8.710 8.820 8.680 8.810 978,778 -0.07(-0.79%)
Aug 14, 2015 8.930 8.940 8.810 8.880 1,387,929 -0.08(-0.89%)
Aug 13, 2015 8.920 9.020 8.890 8.960 960,546 -0.08(-0.88%)
Aug 12, 2015 8.920 9.060 8.870 9.040 3,307,171 -0.20(-2.16%)
Aug 11, 2015 9.280 9.305 9.180 9.240 717,519 -0.14(-1.49%)
Aug 10, 2015 9.240 9.390 9.220 9.380 370,760 +0.19(+2.07%)
Aug 07, 2015 9.130 9.200 9.090 9.190 1,205,076 -0.02(-0.22%)
Aug 06, 2015 9.280 9.300 9.190 9.210 1,366,009 +0.12(+1.32%)
Aug 05, 2015 9.070 9.160 9.070 9.090 1,366,254 +0.16(+1.79%)
Aug 04, 2015 8.980 9.030 8.873 8.930 1,754,864 -0.05(-0.56%)
Aug 03, 2015 9.030 9.070 8.872 8.980 2,270,037 +0.01(+0.11%)
Jul 31, 2015 8.930 9.010 8.890 8.970 2,418,307 +0.00(+0.00%)
Jul 30, 2015 8.850 9.040 8.840 8.970 2,704,667 +0.25(+2.87%)
Jul 29, 2015 8.510 8.760 8.500 8.720 2,803,285 -0.42(-4.60%)
Jul 28, 2015 9.090 9.150 8.950 9.140 1,787,836 +0.19(+2.12%)
Jul 27, 2015 9.070 9.090 8.945 8.950 953,963 -0.19(-2.08%)
Jul 24, 2015 9.350 9.410 9.130 9.140 2,295,601 -0.21(-2.25%)
Jul 23, 2015 9.490 9.500 9.260 9.350 1,755,084 -0.09(-0.95%)
Jul 22, 2015 9.430 9.510 9.390 9.440 962,944 -0.06(-0.63%)
Jul 21, 2015 9.610 9.630 9.480 9.500 1,192,177 +0.02(+0.21%)
Jul 20, 2015 9.610 9.610 9.470 9.480 2,110,927 +0.01(+0.11%)
Jul 17, 2015 9.530 9.530 9.430 9.470 967,799 -0.17(-1.76%)
Jul 16, 2015 9.590 9.690 9.580 9.640 1,284,426 +0.10(+1.05%)
Jul 15, 2015 9.480 9.600 9.470 9.540 633,718 +0.08(+0.85%)
Jul 14, 2015 9.460 9.490 9.430 9.460 687,912 -0.04(-0.42%)
Jul 13, 2015 9.520 9.560 9.480 9.500 1,249,553 -0.10(-1.04%)
Jul 10, 2015 9.680 9.720 9.520 9.600 2,205,408 +0.60(+6.67%)
Jul 09, 2015 9.090 9.160 8.990 9.000 1,164,053 +0.11(+1.24%)
Jul 08, 2015 8.990 9.000 8.845 8.890 1,707,372 -0.07(-0.78%)
Jul 07, 2015 8.900 9.010 8.695 8.960 2,013,939 -0.11(-1.21%)
Jul 06, 2015 9.150 9.210 9.040 9.070 988,967 -0.29(-3.10%)
Jul 02, 2015 9.410 9.360 9.360 9.360 566,300 -0.06(-0.64%)
Jul 01, 2015 9.440 9.505 9.330 9.420 2,229,176 +0.14(+1.51%)
Jun 30, 2015 9.290 9.335 9.070 9.280 5,840,820 +0.12(+1.31%)
Jun 29, 2015 9.210 9.300 9.130 9.160 1,727,390 -0.18(-1.93%)
Jun 26, 2015 9.340 9.450 9.295 9.340 1,331,270 +0.00(+0.00%)
Jun 25, 2015 9.320 9.410 9.285 9.340 1,608,506 +0.08(+0.86%)
Jun 24, 2015 9.240 9.320 9.220 9.260 2,356,728 -0.08(-0.86%)
Jun 23, 2015 9.350 9.390 9.305 9.340 1,778,865 -0.14(-1.48%)
Jun 22, 2015 9.360 9.610 9.360 9.480 1,653,105 +0.39(+4.29%)
Jun 19, 2015 9.020 9.140 8.870 9.090 2,496,360 +0.41(+4.72%)
Jun 18, 2015 8.570 8.840 8.560 8.680 1,302,562 +0.14(+1.64%)
Jun 17, 2015 8.590 8.600 8.465 8.540 966,055 -0.08(-0.93%)
Jun 16, 2015 8.620 8.670 8.560 8.620 732,532 -0.03(-0.35%)
Jun 15, 2015 8.640 8.670 8.620 8.650 863,298 -0.17(-1.93%)
Jun 12, 2015 8.910 8.910 8.780 8.820 642,232 -0.19(-2.11%)
Jun 11, 2015 9.060 9.150 8.950 9.010 1,759,698 -0.02(-0.22%)
Jun 10, 2015 8.930 9.080 8.855 9.030 752,488 +0.25(+2.85%)
Jun 09, 2015 8.800 8.850 8.745 8.780 539,155 -0.02(-0.23%)
Jun 08, 2015 8.820 8.860 8.770 8.800 580,529 -0.10(-1.12%)
Jun 05, 2015 8.830 8.920 8.720 8.900 1,667,266 -0.18(-1.98%)
Jun 04, 2015 9.100 9.190 9.050 9.080 1,547,698 -0.06(-0.66%)
Jun 03, 2015 9.110 9.229 9.110 9.140 1,395,191 +0.03(+0.33%)
Jun 02, 2015 9.080 9.140 9.035 9.110 1,444,969 +0.12(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.