Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P 500 ETF Vanguard (NY: VOO )

478.74 +0.59 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	173.97	175.14	173.74	174.57	3,581,253	+1.39(+0.80%)
Sep 29, 2016	174.58	174.94	172.68	173.18	2,346,433	-1.64(-0.94%)
Sep 28, 2016	174.12	174.90	173.20	174.82	1,616,112	+0.94(+0.54%)
Sep 27, 2016	172.67	173.97	172.34	173.88	1,670,877	+1.06(+0.61%)
Sep 26, 2016	173.50	173.61	172.64	172.83	2,790,357	-1.39(-0.80%)
Sep 23, 2016	174.82	174.94	174.15	174.22	1,608,898	-0.94(-0.54%)
Sep 22, 2016	175.07	175.46	174.82	175.16	2,521,363	+1.05(+0.60%)
Sep 21, 2016	172.81	174.26	172.19	174.11	2,548,127	+1.93(+1.12%)
Sep 20, 2016	172.96	173.11	172.14	172.18	1,472,912	+0.02(+0.01%)
Sep 19, 2016	172.76	173.33	171.89	172.16	2,345,977	+0.05(+0.03%)
Sep 16, 2016	172.22	172.37	171.47	172.11	2,019,380	-0.68(-0.39%)
Sep 15, 2016	170.89	173.14	170.77	172.78	2,133,667	+1.76(+1.03%)
Sep 14, 2016	171.18	172.31	170.55	171.03	3,376,830	-0.11(-0.06%)
Sep 13, 2016	172.42	172.65	170.55	171.13	3,829,967	-2.47(-1.43%)
Sep 12, 2016	170.46	174.02	170.39	173.61	3,201,354	+2.45(+1.43%)
Sep 09, 2016	174.13	174.22	171.15	171.16	3,927,826	-4.23(-2.41%)
Sep 08, 2016	175.48	175.74	175.10	175.39	2,492,880	-0.41(-0.23%)
Sep 07, 2016	175.65	175.94	175.22	175.80	1,663,969	-0.01(-0.01%)
Sep 06, 2016	175.54	175.85	174.87	175.81	1,817,350	+0.55(+0.31%)
Sep 02, 2016	175.29	175.26	175.26	175.26	1,778,706	+0.78(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

S&P 500 ETF Vanguard (NY: VOO )

Historical Prices