Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

487.14 +0.45 (+0.09%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 261.86 264.04 259.34 263.48 7,486,937 +1.18(+0.45%)
May 28, 2020 263.74 265.63 261.65 262.30 4,918,444 -0.52(-0.20%)
May 27, 2020 261.62 262.82 256.99 262.82 5,467,248 +3.78(+1.46%)
May 26, 2020 261.38 261.57 258.58 259.04 5,213,027 +3.29(+1.29%)
May 22, 2020 255.01 255.91 253.82 255.75 2,438,133 +0.57(+0.22%)
May 21, 2020 256.93 257.67 254.25 255.18 3,800,273 -1.85(-0.72%)
May 20, 2020 256.10 257.86 255.88 257.02 5,188,297 +4.13(+1.63%)
May 19, 2020 254.87 256.41 252.73 252.90 5,221,579 -2.41(-0.94%)
May 18, 2020 253.65 256.84 253.41 255.31 7,183,579 +7.57(+3.06%)
May 15, 2020 244.44 247.80 243.52 247.74 3,595,246 +1.11(+0.45%)
May 14, 2020 241.42 246.76 239.20 246.63 8,209,265 +2.94(+1.21%)
May 13, 2020 247.58 248.55 241.45 243.69 5,960,426 -4.40(-1.77%)
May 12, 2020 254.27 254.67 248.01 248.09 5,471,916 -5.09(-2.01%)
May 11, 2020 251.26 254.48 250.93 253.18 3,680,458 +0.04(+0.02%)
May 08, 2020 251.97 253.48 250.88 253.14 3,404,977 +4.16(+1.67%)
May 07, 2020 249.07 250.81 248.55 248.98 3,609,813 +2.91(+1.18%)
May 06, 2020 249.31 249.69 245.95 246.07 3,206,022 -1.67(-0.67%)
May 05, 2020 248.12 250.35 247.32 247.74 4,707,797 +2.26(+0.92%)
May 04, 2020 242.92 245.72 241.61 245.48 4,383,072 +0.77(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.