Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

479.10 +0.33 (+0.07%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 437.87 438.34 434.94 436.80 4,376,951 -1.17(-0.27%)
Dec 28, 2023 438.25 438.84 437.66 437.97 4,694,964 +0.07(+0.02%)
Dec 27, 2023 436.89 438.02 436.42 437.90 4,264,470 +0.80(+0.18%)
Dec 26, 2023 435.67 437.92 435.58 437.10 3,830,815 +1.81(+0.42%)
Dec 22, 2023 435.46 436.84 433.48 435.29 4,037,879 +1.01(+0.23%)
Dec 21, 2023 433.13 434.64 430.86 434.28 4,617,221 +4.19(+0.97%)
Dec 20, 2023 435.51 437.31 429.90 430.09 5,770,941 -6.30(-1.44%)
Dec 19, 2023 434.25 436.42 434.16 436.39 4,071,595 +2.64(+0.61%)
Dec 18, 2023 432.85 434.61 432.66 433.75 4,293,875 +2.44(+0.57%)
Dec 15, 2023 431.41 432.46 430.46 431.31 5,348,980 -0.66(-0.15%)
Dec 14, 2023 432.44 433.57 429.47 431.97 8,376,832 +1.26(+0.29%)
Dec 13, 2023 425.12 430.83 424.76 430.70 8,817,081 +5.79(+1.36%)
Dec 12, 2023 422.48 424.92 421.53 424.92 6,002,997 +2.10(+0.50%)
Dec 11, 2023 420.67 422.96 420.49 422.81 5,262,011 +1.63(+0.39%)
Dec 08, 2023 418.64 421.63 418.42 421.18 5,146,502 +1.78(+0.43%)
Dec 07, 2023 418.08 419.94 417.56 419.40 3,258,212 +3.26(+0.78%)
Dec 06, 2023 419.88 419.94 415.74 416.14 4,216,043 -1.74(-0.42%)
Dec 05, 2023 416.62 418.74 416.28 417.88 3,429,924 -0.13(-0.03%)
Dec 04, 2023 416.93 418.14 415.78 418.01 5,824,847 -2.11(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.