Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 ETF Vanguard (NY: VOO )

478.74 +0.59 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 210.62 211.23 208.92 211.08 7,276,847 +1.88(+0.90%)
Dec 28, 2018 210.63 212.24 208.06 209.20 8,095,994 -0.27(-0.13%)
Dec 27, 2018 204.79 209.53 201.71 209.47 10,414,945 +1.93(+0.93%)
Dec 26, 2018 199.21 207.68 197.32 207.54 12,614,580 +9.99(+5.06%)
Dec 24, 2018 201.84 202.81 197.54 197.54 9,246,982 -5.59(-2.75%)
Dec 21, 2018 208.26 210.76 202.60 203.14 12,859,331 -4.12(-1.99%)
Dec 20, 2018 209.74 211.17 205.32 207.26 13,217,002 -3.46(-1.64%)
Dec 19, 2018 214.21 217.69 209.22 210.73 8,937,281 -3.42(-1.60%)
Dec 18, 2018 215.85 216.48 212.62 214.14 5,105,719 -0.08(-0.04%)
Dec 17, 2018 217.74 218.81 212.80 214.22 6,668,950 -4.47(-2.04%)
Dec 14, 2018 220.76 221.66 218.13 218.69 5,569,908 -4.11(-1.85%)
Dec 13, 2018 223.70 224.52 221.72 222.80 2,856,809 -0.07(-0.03%)
Dec 12, 2018 224.56 225.80 222.77 222.87 4,505,438 +1.22(+0.55%)
Dec 11, 2018 224.69 224.85 220.34 221.65 4,972,050 +0.06(+0.03%)
Dec 10, 2018 221.08 222.56 217.08 221.59 6,549,733 +0.27(+0.12%)
Dec 07, 2018 226.23 227.70 220.51 221.32 4,299,945 -5.26(-2.32%)
Dec 06, 2018 223.29 226.65 220.29 226.58 8,438,496 -0.57(-0.25%)
Dec 04, 2018 233.74 234.12 226.62 227.16 4,200,336 -7.27(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.