Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.639 +0.079 (+3.07%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.295 3.400 3.295 3.400 4,102 +0.05(+1.45%)
Aug 30, 2023 3.350 3.380 3.268 3.351 3,902 +0.03(+0.95%)
Aug 29, 2023 3.330 3.390 3.210 3.320 19,470 +0.02(+0.60%)
Aug 28, 2023 3.350 3.400 3.300 3.300 6,245 -0.10(-2.94%)
Aug 25, 2023 3.340 3.400 3.340 3.400 2,567 +0.00(+0.00%)
Aug 24, 2023 3.390 3.400 3.300 3.400 8,613 +0.10(+3.03%)
Aug 23, 2023 3.300 3.360 3.300 3.300 5,875 -0.05(-1.49%)
Aug 22, 2023 3.330 3.390 3.260 3.350 3,145 +0.04(+1.21%)
Aug 21, 2023 3.350 3.440 3.310 3.310 17,102 -0.07(-2.07%)
Aug 18, 2023 3.390 3.390 3.286 3.380 3,447 +0.03(+0.90%)
Aug 17, 2023 3.290 3.380 3.250 3.350 5,775 +0.04(+1.21%)
Aug 16, 2023 3.310 3.484 3.290 3.310 11,332 -0.01(-0.30%)
Aug 15, 2023 3.460 3.480 3.320 3.320 14,091 -0.10(-2.92%)
Aug 14, 2023 3.520 3.608 3.310 3.420 22,166 -0.07(-2.01%)
Aug 11, 2023 3.370 3.656 3.370 3.490 10,469 +0.01(+0.29%)
Aug 10, 2023 3.358 3.500 3.285 3.480 6,068 +0.10(+3.11%)
Aug 09, 2023 3.320 3.560 3.250 3.375 13,688 +0.05(+1.36%)
Aug 08, 2023 3.500 3.690 3.230 3.330 47,642 -0.18(-5.13%)
Aug 07, 2023 3.680 3.830 3.450 3.510 62,827 -0.01(-0.28%)
Aug 04, 2023 3.420 3.620 3.200 3.520 40,648 +0.21(+6.34%)
Aug 03, 2023 3.290 3.910 3.110 3.310 68,275 +0.00(+0.00%)
Aug 02, 2023 3.440 3.503 3.110 3.310 25,228 +0.06(+1.85%)
Aug 01, 2023 3.080 3.320 3.020 3.250 94,040 +0.16(+5.18%)
Jul 31, 2023 4.190 4.239 2.780 3.090 256,223 -1.06(-25.54%)
Jul 28, 2023 4.200 4.200 4.010 4.150 12,513 +0.02(+0.36%)
Jul 27, 2023 4.260 4.325 4.100 4.135 5,207 -0.04(-1.08%)
Jul 26, 2023 4.110 4.200 4.020 4.180 5,988 +0.02(+0.48%)
Jul 25, 2023 4.150 4.390 4.100 4.160 6,212 -0.07(-1.66%)
Jul 24, 2023 4.120 4.350 4.010 4.230 43,727 -0.02(-0.47%)
Jul 21, 2023 4.660 4.725 4.010 4.250 75,369 -0.41(-8.89%)
Jul 20, 2023 4.750 4.818 4.600 4.665 11,731 -0.09(-1.79%)
Jul 19, 2023 4.805 4.805 4.680 4.750 7,687 -0.00(-0.00%)
Jul 18, 2023 4.640 4.880 4.640 4.750 14,218 -0.04(-0.84%)
Jul 17, 2023 4.750 5.100 4.650 4.790 30,948 -0.18(-3.62%)
Jul 14, 2023 5.050 5.100 4.800 4.970 40,247 -0.14(-2.74%)
Jul 13, 2023 5.150 5.150 5.050 5.110 10,764 +0.00(+0.04%)
Jul 12, 2023 5.280 5.280 4.900 5.108 17,324 -0.00(-0.04%)
Jul 11, 2023 5.498 5.498 4.790 5.110 88,267 -0.28(-5.19%)
Jul 10, 2023 5.450 5.560 5.390 5.390 4,204 -0.01(-0.19%)
Jul 07, 2023 5.350 5.550 5.350 5.400 16,619 +0.06(+1.03%)
Jul 06, 2023 5.300 5.348 5.300 5.345 10,759 +0.02(+0.47%)
Jul 05, 2023 5.410 5.410 5.260 5.320 16,093 -0.07(-1.30%)
Jul 03, 2023 5.350 5.390 5.300 5.390 1,787 +0.09(+1.70%)
Jun 30, 2023 5.330 5.390 5.300 5.300 5,132 -0.01(-0.12%)
Jun 29, 2023 5.360 5.360 5.306 5.306 1,506 +0.01(+0.12%)
Jun 28, 2023 5.240 5.335 5.220 5.300 11,952 +0.04(+0.76%)
Jun 27, 2023 5.480 5.480 5.215 5.260 47,558 -0.09(-1.68%)
Jun 26, 2023 5.400 5.489 5.200 5.350 10,502 +0.00(+0.00%)
Jun 23, 2023 5.557 5.557 5.350 5.350 11,129 -0.05(-0.93%)
Jun 22, 2023 5.460 5.465 5.400 5.400 13,411 -0.06(-1.10%)
Jun 21, 2023 5.450 5.530 5.400 5.460 11,184 +0.01(+0.18%)
Jun 20, 2023 5.400 5.550 5.400 5.450 12,490 -0.06(-1.09%)
Jun 16, 2023 5.670 5.760 5.490 5.510 36,159 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.