Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 -0.070 (-5.83%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.570 4.300 3.570 3.910 664,634 +0.31(+8.61%)
Nov 27, 2020 3.830 3.830 3.560 3.600 92,200 -0.01(-0.28%)
Nov 25, 2020 3.500 3.684 3.500 3.610 81,800 -0.01(-0.28%)
Nov 24, 2020 3.600 3.740 3.580 3.620 218,340 +0.02(+0.56%)
Nov 23, 2020 3.780 3.820 3.570 3.600 272,372 -0.15(-4.00%)
Nov 20, 2020 3.650 3.800 3.600 3.750 95,100 +0.10(+2.74%)
Nov 19, 2020 3.610 3.680 3.550 3.650 100,679 +0.06(+1.67%)
Nov 18, 2020 3.440 3.610 3.420 3.590 194,179 +0.16(+4.66%)
Nov 17, 2020 3.630 3.671 3.420 3.430 156,537 -0.12(-3.38%)
Nov 16, 2020 3.590 3.600 3.490 3.550 84,140 +0.04(+1.14%)
Nov 13, 2020 3.470 3.574 3.370 3.510 190,100 +0.10(+2.93%)
Nov 12, 2020 3.460 3.460 3.350 3.410 142,387 +0.08(+2.40%)
Nov 11, 2020 3.350 3.400 3.300 3.330 214,909 -0.04(-1.19%)
Nov 10, 2020 3.450 3.500 3.170 3.370 230,932 -0.07(-2.03%)
Nov 09, 2020 3.520 3.590 3.410 3.440 215,185 -0.02(-0.58%)
Nov 06, 2020 3.470 3.500 3.400 3.460 63,100 +0.03(+0.87%)
Nov 05, 2020 3.360 3.490 3.360 3.430 82,306 +0.05(+1.48%)
Nov 04, 2020 3.500 3.600 3.350 3.380 146,041 -0.07(-2.03%)
Nov 03, 2020 3.470 3.550 3.380 3.450 132,031 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.