Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.100 +0.030 (+2.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.090 1.100 1.050 1.100 264,039 +0.03(+2.80%)
Apr 25, 2024 1.090 1.110 1.010 1.070 657,659 -0.03(-2.73%)
Apr 24, 2024 1.120 1.120 1.090 1.100 174,133 -0.02(-1.79%)
Apr 23, 2024 1.110 1.140 1.100 1.120 198,492 +0.02(+1.82%)
Apr 22, 2024 1.090 1.100 1.070 1.100 270,795 +0.03(+2.80%)
Apr 19, 2024 1.040 1.080 1.040 1.070 384,912 +0.01(+0.94%)
Apr 18, 2024 1.090 1.100 1.050 1.060 575,722 -0.01(-0.93%)
Apr 17, 2024 1.080 1.100 1.060 1.070 221,102 +0.02(+1.90%)
Apr 16, 2024 1.060 1.110 1.030 1.050 255,123 -0.01(-0.94%)
Apr 15, 2024 1.130 1.130 1.020 1.060 633,957 -0.04(-3.64%)
Apr 12, 2024 1.180 1.180 1.100 1.100 505,189 -0.07(-5.98%)
Apr 11, 2024 1.200 1.200 1.130 1.170 518,599 -0.01(-0.85%)
Apr 10, 2024 1.180 1.205 1.170 1.180 227,151 -0.02(-1.67%)
Apr 09, 2024 1.230 1.250 1.190 1.200 179,048 -0.03(-2.44%)
Apr 08, 2024 1.220 1.280 1.210 1.230 386,166 +0.01(+0.82%)
Apr 05, 2024 1.190 1.240 1.150 1.220 571,611 +0.01(+0.83%)
Apr 04, 2024 1.230 1.260 1.195 1.210 292,490 +0.00(+0.00%)
Apr 03, 2024 1.170 1.250 1.160 1.210 575,027 +0.03(+2.54%)
Apr 02, 2024 1.210 1.220 1.170 1.180 547,728 -0.05(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.