Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
37.63
-0.15 (-0.40%)
Streaming Delayed Price
Updated: 10:17 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
718.88
723.74
704.01
706.80
888
-13.01(-1.81%)
Mar 30, 2016
708.66
722.04
707.73
719.81
1,337
+4.18(+0.58%)
Mar 29, 2016
766.75
766.75
715.63
715.63
986
-52.51(-6.84%)
Mar 28, 2016
789.98
789.98
762.10
768.14
689
-19.87(-2.52%)
Mar 24, 2016
788.12
788.01
788.01
788.01
860
+0.35(+0.04%)
Mar 23, 2016
775.58
789.52
775.34
787.66
707
+12.08(+1.56%)
Mar 22, 2016
781.62
788.12
771.39
775.58
1,340
-0.88(-0.11%)
Mar 21, 2016
760.71
779.75
752.81
776.46
2,456
+22.26(+2.95%)
Mar 18, 2016
742.12
754.20
740.26
754.20
1,207
+8.36(+1.12%)
Mar 17, 2016
776.04
782.55
740.73
745.84
1,391
-34.39(-4.41%)
Mar 16, 2016
819.77
821.63
775.30
780.22
1,458
-29.74(-3.67%)
Mar 15, 2016
820.19
823.43
803.92
809.96
560
+3.25(+0.40%)
Mar 14, 2016
809.03
820.63
806.71
806.71
579
-1.86(-0.23%)
Mar 11, 2016
854.11
854.11
807.18
808.57
1,335
-62.27(-7.15%)
Mar 10, 2016
850.39
894.07
837.85
870.84
2,038
+8.37(+0.97%)
Mar 09, 2016
864.80
865.73
846.67
862.47
1,271
-10.73(-1.23%)
Mar 08, 2016
851.79
878.18
850.91
873.20
1,947
+22.81(+2.68%)
Mar 07, 2016
870.37
871.30
844.82
850.39
737
-5.58(-0.65%)
Mar 04, 2016
861.08
873.86
859.69
855.97
893
-1.39(-0.16%)
Mar 03, 2016
869.45
880.60
856.43
857.36
1,284
-12.08(-1.39%)
Mar 02, 2016
914.99
914.99
867.12
869.45
1,307
-20.91(-2.35%)
Mar 01, 2016
969.35
969.82
890.36
890.36
2,023
-78.07(-8.06%)
Feb 29, 2016
955.39
974.93
931.71
968.42
1,695
+8.83(+0.92%)
Feb 26, 2016
943.80
959.60
938.68
959.60
1,302
+13.48(+1.42%)
Feb 25, 2016
995.38
995.38
943.88
946.12
1,125
-62.27(-6.18%)
Feb 24, 2016
1037
1037
1003
1008
1,085
+4.18(+0.42%)
Feb 23, 2016
996.77
1006
971.68
1004
862
+8.37(+0.84%)
Feb 22, 2016
1000
1003
974.46
995.84
2,016
-30.21(-2.94%)
Feb 19, 2016
1055
1058
1013
1026
850
-18.12(-1.74%)
Feb 18, 2016
1073
1083
1036
1044
639
-30.21(-2.81%)
Feb 17, 2016
1092
1092
1042
1074
966
-28.81(-2.61%)
Feb 16, 2016
1145
1155
1099
1103
1,137
-64.59(-5.53%)
Feb 12, 2016
1185
1168
1168
1168
1,984
-36.71(-3.05%)
Feb 11, 2016
1213
1236
1187
1204
1,710
+40.43(+3.47%)
Feb 10, 2016
1172
1175
1113
1164
1,395
-22.77(-1.92%)
Feb 09, 2016
1170
1209
1150
1187
2,769
+61.80(+5.49%)
Feb 08, 2016
1057
1170
1055
1125
5,011
+89.69(+8.66%)
Feb 05, 2016
984.69
1039
984.69
1035
2,215
+59.48(+6.10%)
Feb 04, 2016
982.83
1004
969.95
975.86
433
-5.11(-0.52%)
Feb 03, 2016
991.20
1019
971.21
980.97
1,113
-22.30(-2.22%)
Feb 02, 2016
986.08
1017
982.83
1003
584
+28.80(+2.96%)
Feb 01, 2016
992.59
1000
953.09
974.47
2,542
-7.90(-0.80%)
Jan 29, 2016
1006
1047
979.11
982.37
895
-62.73(-6.00%)
Jan 28, 2016
1005
1053
999.10
1045
1,180
+26.02(+2.55%)
Jan 27, 2016
969.35
1040
969.35
1019
2,226
+52.51(+5.43%)
Jan 26, 2016
1021
1021
965.64
966.57
1,457
-64.12(-6.22%)
Jan 25, 2016
1018
1037
988.41
1031
669
+16.72(+1.65%)
Jan 22, 2016
1073
1073
1000
1014
2,250
-89.68(-8.13%)
Jan 21, 2016
1109
1133
1057
1104
1,969
-19.52(-1.74%)
Jan 20, 2016
1065
1187
1065
1123
2,771
+84.58(+8.14%)
Jan 19, 2016
1038
1051
1018
1039
1,130
-17.66(-1.67%)
Jan 15, 2016
1076
1056
1056
1056
1,919
+20.91(+2.02%)
Jan 14, 2016
1032
1057
1008
1035
1,181
+6.04(+0.59%)
Jan 13, 2016
979.11
1034
958.67
1029
1,224
+42.75(+4.33%)
Jan 12, 2016
950.77
1000
950.77
986.55
1,225
+20.45(+2.12%)
Jan 11, 2016
982.83
982.83
950.77
966.10
1,815
-22.40(-2.27%)
Jan 08, 2016
933.57
988.50
931.25
988.50
1,964
+42.76(+4.52%)
Jan 07, 2016
929.39
948.44
917.31
945.75
1,117
+48.89(+5.45%)
Jan 06, 2016
908.94
910.34
898.26
896.86
1,834
+8.37(+0.94%)
Jan 05, 2016
947.05
947.05
881.53
888.50
2,621
-56.69(-6.00%)
Jan 04, 2016
936.83
967.03
930.78
945.19
1,341
+37.18(+4.09%)
Dec 31, 2015
887.57
908.01
908.01
908.01
1,319
+20.91(+2.36%)
Dec 30, 2015
879.20
887.10
872.70
887.10
365
+8.36(+0.95%)
Dec 29, 2015
897.79
907.55
874.09
878.74
1,241
-29.74(-3.27%)
Dec 28, 2015
926.14
931.79
907.48
908.48
733
-13.48(-1.46%)
Dec 24, 2015
921.49
921.96
921.96
921.96
389
-0.36(-0.04%)
Dec 23, 2015
947.51
947.51
922.32
922.32
674
-28.91(-3.04%)
Dec 22, 2015
947.05
953.03
935.44
951.23
259
-12.55(-1.30%)
Dec 21, 2015
965.64
976.79
946.58
963.78
641
-11.15(-1.14%)
Dec 18, 2015
946.12
974.93
946.12
974.93
596
+33.92(+3.60%)
Dec 17, 2015
924.28
949.37
922.42
941.01
652
+12.55(+1.35%)
Dec 16, 2015
976.33
980.51
922.42
928.46
2,063
-58.55(-5.93%)
Dec 15, 2015
1004
1004
970.28
987.01
1,060
-32.53(-3.19%)
Dec 14, 2015
1031
1056
1020
1020
661
-13.01(-1.26%)
Dec 11, 2015
1037
1064
1020
1033
1,338
+3.25(+0.32%)
Dec 10, 2015
1012
1029
993.98
1029
321
+21.84(+2.17%)
Dec 09, 2015
998.16
1022
981.44
1007
653
+16.26(+1.64%)
Dec 08, 2015
1005
1005
982.83
991.20
1,127
+2.79(+0.28%)
Dec 07, 2015
986.08
997.24
977.72
988.41
377
+8.60(+0.88%)
Dec 04, 2015
1033
1033
975.86
979.81
1,667
-61.11(-5.87%)
Dec 03, 2015
1002
1047
994.91
1041
848
+46.94(+4.72%)
Dec 02, 2015
951.59
998.16
946.12
993.98
719
+57.16(+6.10%)
Dec 01, 2015
963.78
963.78
935.43
936.83
956
-40.43(-4.14%)
Nov 30, 2015
950.30
984.23
940.54
977.25
663
+22.31(+2.34%)
Nov 27, 2015
987.01
987.01
948.44
954.95
462
-25.09(-2.56%)
Nov 25, 2015
990.27
980.04
980.04
980.04
148
-15.33(-1.54%)
Nov 24, 2015
999.10
1016
989.34
995.38
313
+14.40(+1.47%)
Nov 23, 2015
985.62
987.98
968.42
980.97
1,680
-5.58(-0.57%)
Nov 20, 2015
1006
1013
983.29
986.55
2,010
-36.24(-3.54%)
Nov 19, 2015
1033
1035
1012
1023
436
-11.62(-1.12%)
Nov 18, 2015
1061
1078
1033
1034
1,103
-27.88(-2.62%)
Nov 17, 2015
1069
1073
1035
1062
1,653
-1.86(-0.17%)
Nov 16, 2015
1108
1111
1064
1064
581
-36.25(-3.29%)
Nov 13, 2015
1065
1103
1046
1100
1,086
+37.78(+3.56%)
Nov 12, 2015
1046
1069
1036
1063
2,177
+22.17(+2.13%)
Nov 11, 2015
1043
1053
1032
1040
1,034
-7.44(-0.71%)
Nov 10, 2015
1083
1083
1039
1048
1,500
-30.20(-2.80%)
Nov 09, 2015
1053
1105
1046
1078
2,248
+47.86(+4.65%)
Nov 06, 2015
990.27
1048
975.86
1030
3,570
+86.90(+9.21%)
Nov 05, 2015
957.27
967.50
943.33
943.33
309
-12.08(-1.26%)
Nov 04, 2015
943.33
961.92
935.43
955.41
428
+12.55(+1.33%)
Nov 03, 2015
923.81
953.09
923.81
942.87
1,523
+26.95(+2.94%)
Nov 02, 2015
972.14
975.86
915.45
915.91
1,904
-62.73(-6.41%)
Oct 30, 2015
954.01
979.58
949.37
978.65
702
+26.95(+2.83%)
Oct 29, 2015
956.34
966.85
948.95
951.70
362
+2.79(+0.29%)
Oct 28, 2015
943.80
999.10
930.16
948.91
1,305
-0.93(-0.10%)
Oct 27, 2015
951.23
965.17
949.37
949.84
313
-0.93(-0.10%)
Oct 26, 2015
945.65
971.68
945.65
950.77
638
+1.39(+0.15%)
Oct 23, 2015
923.81
966.52
915.45
949.37
1,373
+27.46(+2.98%)
Oct 22, 2015
944.73
945.19
914.99
921.91
700
-23.75(-2.51%)
Oct 21, 2015
929.39
949.37
925.68
945.65
1,076
+8.83(+0.94%)
Oct 20, 2015
945.19
949.37
929.86
936.83
1,202
-1.86(-0.20%)
Oct 19, 2015
980.51
980.51
938.68
938.68
846
-41.36(-4.22%)
Oct 16, 2015
999.10
999.10
973.54
980.04
679
-23.70(-2.36%)
Oct 15, 2015
1036
1036
1003
1004
228
-39.97(-3.83%)
Oct 14, 2015
1021
1051
1014
1044
472
+22.77(+2.23%)
Oct 13, 2015
1010
1029
998.07
1021
670
+20.92(+2.09%)
Oct 12, 2015
1011
1012
992.59
1000
683
-19.06(-1.87%)
Oct 09, 2015
1020
1034
1018
1019
185
+4.65(+0.46%)
Oct 08, 2015
1041
1054
1012
1014
1,519
-26.95(-2.59%)
Oct 07, 2015
1076
1076
1041
1041
526
-36.25(-3.36%)
Oct 06, 2015
1080
1083
1054
1078
1,126
+6.97(+0.65%)
Oct 05, 2015
1116
1116
1066
1071
2,399
-57.16(-5.07%)
Oct 02, 2015
1145
1187
1128
1128
1,749
-27.41(-2.37%)
Oct 01, 2015
1166
1187
1148
1155
497
-15.80(-1.35%)
Sep 30, 2015
1191
1199
1164
1171
809
-26.49(-2.21%)
Sep 29, 2015
1228
1242
1186
1198
1,248
-46.47(-3.74%)
Sep 28, 2015
1203
1264
1193
1244
1,592
+58.55(+4.94%)
Sep 25, 2015
1192
1192
1156
1185
627
-16.73(-1.39%)
Sep 24, 2015
1175
1216
1173
1202
672
+34.86(+2.99%)
Sep 23, 2015
1186
1196
1152
1167
1,063
-23.24(-1.95%)
Sep 22, 2015
1172
1197
1154
1191
885
+42.75(+3.72%)
Sep 21, 2015
1176
1176
1136
1148
622
-29.27(-2.49%)
Sep 18, 2015
1204
1207
1137
1177
3,237
+4.18(+0.36%)
Sep 17, 2015
1214
1229
1114
1173
3,878
-38.11(-3.15%)
Sep 16, 2015
1253
1259
1207
1211
795
-46.47(-3.70%)
Sep 15, 2015
1281
1316
1250
1257
522
-33.45(-2.59%)
Sep 14, 2015
1288
1302
1285
1291
333
-3.26(-0.25%)
Sep 11, 2015
1381
1381
1294
1294
463
-79.92(-5.82%)
Sep 10, 2015
1401
1401
1334
1374
434
-9.30(-0.67%)
Sep 09, 2015
1310
1390
1294
1383
664
+44.61(+3.33%)
Sep 08, 2015
1380
1380
1332
1339
482
-64.13(-4.57%)
Sep 04, 2015
1367
1403
1403
1403
699
+76.22(+5.75%)
Sep 03, 2015
1345
1345
1301
1327
352
-12.55(-0.94%)
Sep 02, 2015
1359
1376
1331
1339
408
-44.61(-3.22%)
Sep 01, 2015
1350
1409
1329
1384
1,420
+75.28(+5.75%)
Aug 31, 2015
1233
1309
1233
1309
721
+81.78(+6.67%)
Aug 28, 2015
1232
1244
1219
1227
483
+7.42(+0.61%)
Aug 27, 2015
1257
1288
1194
1219
1,497
-74.80(-5.78%)
Aug 26, 2015
1378
1378
1285
1294
1,060
-111.99(-7.96%)
Aug 25, 2015
1275
1411
1215
1406
2,864
+105.02(+8.07%)
Aug 24, 2015
1260
1424
1195
1301
3,043
+160.79(+14.10%)
Aug 21, 2015
1102
1142
1087
1140
1,074
+59.34(+5.49%)
Aug 20, 2015
1079
1091
1060
1081
875
+20.59(+1.94%)
Aug 19, 2015
1059
1077
1056
1060
409
+19.05(+1.83%)
Aug 18, 2015
1053
1058
1040
1041
1,076
-6.04(-0.58%)
Aug 17, 2015
1079
1090
1047
1047
764
-31.60(-2.93%)
Aug 14, 2015
1103
1116
1076
1079
369
-16.73(-1.53%)
Aug 13, 2015
1110
1129
1083
1096
397
-4.65(-0.42%)
Aug 12, 2015
1118
1135
1100
1100
523
-10.69(-0.96%)
Aug 11, 2015
1136
1143
1096
1111
366
-23.70(-2.09%)
Aug 10, 2015
1119
1145
1112
1135
185
+10.23(+0.91%)
Aug 07, 2015
1136
1158
1117
1125
574
-11.62(-1.02%)
Aug 06, 2015
1140
1193
1133
1136
1,066
-6.04(-0.53%)
Aug 05, 2015
1115
1153
1111
1142
1,230
+22.77(+2.03%)
Aug 04, 2015
1091
1125
1084
1119
2,187
+23.23(+2.12%)
Aug 03, 2015
1106
1112
1092
1096
590
-19.98(-1.79%)
Jul 31, 2015
1115
1119
1088
1116
726
-23.23(-2.04%)
Jul 30, 2015
1138
1149
1129
1139
603
+13.47(+1.20%)
Jul 29, 2015
1152
1165
1122
1126
651
-20.91(-1.82%)
Jul 28, 2015
1157
1160
1138
1147
424
-2.79(-0.24%)
Jul 27, 2015
1157
1157
1132
1150
543
-6.50(-0.56%)
Jul 24, 2015
1173
1179
1146
1156
889
-13.01(-1.11%)
Jul 23, 2015
1130
1190
1130
1169
1,233
+39.50(+3.50%)
Jul 22, 2015
1152
1152
1117
1130
772
-13.02(-1.14%)
Jul 21, 2015
1134
1144
1120
1143
424
+7.44(+0.66%)
Jul 20, 2015
1146
1154
1129
1135
697
-4.65(-0.41%)
Jul 17, 2015
1129
1149
1129
1140
534
+12.55(+1.11%)
Jul 16, 2015
1152
1152
1124
1127
787
-26.95(-2.33%)
Jul 15, 2015
1177
1177
1142
1154
680
-4.65(-0.40%)
Jul 14, 2015
1164
1181
1149
1159
1,025
-8.83(-0.76%)
Jul 13, 2015
1158
1186
1129
1168
893
-5.11(-0.44%)
Jul 10, 2015
1194
1195
1152
1173
1,819
-30.67(-2.55%)
Jul 09, 2015
1173
1211
1166
1204
2,425
+12.55(+1.05%)
Jul 08, 2015
1175
1197
1175
1191
1,450
+15.80(+1.34%)
Jul 07, 2015
1209
1220
1168
1175
1,910
-58.09(-4.71%)
Jul 06, 2015
1277
1277
1230
1233
1,099
-22.31(-1.78%)
Jul 02, 2015
1245
1256
1256
1256
1,047
-10.22(-0.81%)
Jul 01, 2015
1346
1347
1266
1266
1,745
-63.66(-4.79%)
Jun 30, 2015
1310
1342
1296
1329
1,338
-0.47(-0.04%)
Jun 29, 2015
1285
1332
1245
1330
1,943
+59.02(+4.64%)
Jun 26, 2015
1305
1313
1262
1271
4,382
-28.81(-2.22%)
Jun 25, 2015
1262
1300
1257
1300
1,144
+37.64(+2.98%)
Jun 24, 2015
1240
1262
1227
1262
433
+21.84(+1.76%)
Jun 23, 2015
1223
1243
1220
1240
843
+28.81(+2.38%)
Jun 22, 2015
1167
1213
1159
1211
1,781
+36.25(+3.08%)
Jun 19, 2015
1147
1184
1145
1175
990
+26.95(+2.35%)
Jun 18, 2015
1189
1189
1134
1148
2,045
-50.19(-4.19%)
Jun 17, 2015
1228
1252
1196
1198
1,323
-29.27(-2.38%)
Jun 16, 2015
1256
1264
1224
1228
1,232
-31.60(-2.51%)
Jun 15, 2015
1248
1270
1248
1259
1,568
+19.98(+1.61%)
Jun 12, 2015
1249
1251
1225
1239
2,113
+4.18(+0.34%)
Jun 11, 2015
1230
1244
1226
1235
1,140
-23.70(-1.88%)
Jun 10, 2015
1287
1294
1227
1259
1,211
-28.35(-2.20%)
Jun 09, 2015
1267
1292
1260
1287
1,899
+25.10(+1.99%)
Jun 08, 2015
1256
1270
1243
1262
826
+9.29(+0.74%)
Jun 05, 2015
1255
1278
1228
1253
1,799
+39.04(+3.22%)
Jun 04, 2015
1211
1224
1197
1214
966
+8.83(+0.73%)
Jun 03, 2015
1168
1210
1160
1205
1,992
+48.32(+4.18%)
Jun 02, 2015
1140
1170
1140
1157
557
+29.74(+2.64%)
Jun 01, 2015
1158
1170
1120
1127
908
-43.21(-3.69%)
May 29, 2015
1130
1174
1128
1170
733
+38.10(+3.37%)
May 28, 2015
1129
1148
1118
1132
617
+8.37(+0.74%)
May 27, 2015
1152
1152
1120
1124
1,162
-33.46(-2.89%)
May 26, 2015
1132
1167
1132
1157
2,232
+25.56(+2.26%)
May 22, 2015
1131
1132
1132
1132
632
+0.93(+0.08%)
May 21, 2015
1112
1143
1106
1131
982
+18.12(+1.63%)
May 20, 2015
1109
1119
1093
1112
1,770
+3.72(+0.34%)
May 19, 2015
1118
1118
1093
1109
4,481
+8.83(+0.80%)
May 18, 2015
1101
1118
1092
1100
1,965
+7.43(+0.68%)
May 15, 2015
1115
1116
1080
1092
757
-32.06(-2.85%)
May 14, 2015
1184
1184
1124
1125
1,705
-68.78(-5.76%)
May 13, 2015
1140
1200
1127
1193
1,381
+30.67(+2.64%)
May 12, 2015
1197
1219
1152
1163
2,453
-9.29(-0.79%)
May 11, 2015
1128
1178
1112
1172
2,530
+50.65(+4.52%)
May 08, 2015
1130
1135
1075
1121
2,382
-51.12(-4.36%)
May 07, 2015
1223
1224
1157
1172
1,883
-56.69(-4.61%)
May 06, 2015
1219
1250
1211
1229
1,233
+10.22(+0.84%)
May 05, 2015
1152
1226
1152
1219
2,394
+74.82(+6.54%)
May 04, 2015
1131
1152
1115
1144
1,069
-6.04(-0.53%)
May 01, 2015
1173
1178
1130
1150
1,789
-28.81(-2.44%)
Apr 30, 2015
1137
1196
1131
1179
2,353
+55.30(+4.92%)
Apr 29, 2015
1090
1127
1080
1124
1,440
+64.12(+6.05%)
Apr 28, 2015
1057
1077
1050
1060
1,224
+6.98(+0.66%)
Apr 27, 2015
1050
1060
1026
1053
873
+3.25(+0.31%)
Apr 24, 2015
1059
1059
1031
1049
581
-6.04(-0.57%)
Apr 23, 2015
1060
1071
1048
1055
1,196
-8.37(-0.79%)
Apr 22, 2015
1071
1071
1050
1064
741
-6.97(-0.65%)
Apr 21, 2015
1074
1079
1053
1071
380
-5.57(-0.52%)
Apr 20, 2015
1080
1084
1059
1076
759
-6.51(-0.60%)
Apr 17, 2015
1081
1100
1069
1083
1,140
+17.19(+1.61%)
Apr 16, 2015
1083
1097
1053
1066
708
-9.29(-0.86%)
Apr 15, 2015
1040
1077
1040
1075
704
+22.77(+2.16%)
Apr 14, 2015
1058
1058
1037
1052
654
-7.90(-0.75%)
Apr 13, 2015
1060
1061
1046
1060
964
+4.18(+0.40%)
Apr 10, 2015
1036
1064
1019
1056
1,968
+2.33(+0.22%)
Apr 09, 2015
999.10
1059
999.10
1053
2,415
+61.80(+6.23%)
Apr 08, 2015
995.38
999.37
982.83
991.66
1,877
-3.72(-0.37%)
Apr 07, 2015
947.98
996.21
947.98
995.38
1,231
+50.19(+5.31%)
Apr 06, 2015
970.28
970.28
935.94
945.19
1,928
-30.21(-3.10%)
Apr 02, 2015
993.98
975.40
975.40
975.40
1,590
-25.09(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.