Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1101	1112	1067	1074	2,268	-26.48(-2.41%)
Feb 26, 2015	1072	1108	1066	1101	2,316	+35.20(+3.30%)
Feb 25, 2015	1067	1069	1032	1066	4,194	-0.35(-0.03%)
Feb 24, 2015	1017	1079	1016	1066	4,724	+59.94(+5.96%)
Feb 23, 2015	1033	1034	1006	1006	4,235	-26.95(-2.61%)
Feb 20, 2015	1064	1066	1029	1033	2,971	-32.43(-3.04%)
Feb 19, 2015	1000	1071	999.10	1065	3,301	+66.36(+6.64%)
Feb 18, 2015	1030	1052	997.38	999.10	4,435	-29.27(-2.85%)
Feb 17, 2015	1026	1036	993.98	1028	3,560	+6.04(+0.59%)
Feb 13, 2015	996.77	1022	1022	1022	2,311	+21.38(+2.14%)
Feb 12, 2015	1033	1042	999.10	1001	2,107	-37.64(-3.62%)
Feb 11, 2015	1028	1059	1015	1039	1,895	+7.43(+0.72%)
Feb 10, 2015	1033	1068	1024	1031	1,646	-8.83(-0.85%)
Feb 09, 2015	1022	1040	1006	1040	2,343	+19.98(+1.96%)
Feb 06, 2015	941.94	1030	941.94	1020	2,967	+82.72(+8.83%)
Feb 05, 2015	970.75	972.56	936.36	937.29	1,000	-35.32(-3.63%)
Feb 04, 2015	971.68	987.94	961.46	972.61	823	+12.08(+1.26%)
Feb 03, 2015	985.62	1007	960.52	960.52	1,610	-25.09(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices