Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.86
+0.53 (+1.35%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
2600
2670
2553
2621
1,129
+43.64(+1.69%)
Oct 30, 2013
2541
2608
2530
2578
1,147
+61.34(+2.44%)
Oct 29, 2013
2495
2552
2493
2516
1,001
+46.46(+1.88%)
Oct 28, 2013
2428
2527
2422
2470
1,011
+55.77(+2.31%)
Oct 25, 2013
2498
2504
2414
2414
747
-94.80(-3.78%)
Oct 24, 2013
2502
2539
2501
2509
450
+1.86(+0.07%)
Oct 23, 2013
2522
2565
2504
2507
1,066
-16.27(-0.64%)
Oct 22, 2013
2573
2573
2489
2523
1,149
-72.02(-2.77%)
Oct 21, 2013
2610
2629
2545
2595
533
+42.75(+1.67%)
Oct 18, 2013
2490
2593
2490
2553
905
+9.76(+0.38%)
Oct 17, 2013
2650
2694
2526
2543
1,426
-114.78(-4.32%)
Oct 16, 2013
2770
2770
2655
2658
1,818
-159.86(-5.67%)
Oct 15, 2013
2813
2837
2760
2817
972
+29.28(+1.05%)
Oct 14, 2013
2836
2864
2780
2788
635
-0.93(-0.03%)
Oct 11, 2013
2873
2916
2789
2789
821
-94.80(-3.29%)
Oct 10, 2013
3029
3040
2879
2884
1,855
-233.74(-7.50%)
Oct 09, 2013
3083
3127
3033
3118
638
-4.65(-0.15%)
Oct 08, 2013
3027
3122
2995
3122
650
+98.01(+3.24%)
Oct 07, 2013
3103
3120
2991
3024
326
-36.67(-1.20%)
Oct 04, 2013
3046
3113
2998
3061
322
+14.87(+0.49%)
Oct 03, 2013
2938
3091
2924
3046
1,844
+146.38(+5.05%)
Oct 02, 2013
2950
2996
2895
2900
701
-16.26(-0.56%)
Oct 01, 2013
3063
3063
2818
2916
1,158
-41.36(-1.40%)
Sep 27, 2013
2951
3001
2905
2957
643
+39.50(+1.35%)
Sep 26, 2013
2965
2974
2916
2918
407
-53.91(-1.81%)
Sep 25, 2013
2993
3039
2965
2972
571
-26.48(-0.88%)
Sep 24, 2013
2940
3006
2927
2998
833
+69.70(+2.38%)
Sep 23, 2013
2927
2941
2836
2929
2,624
+42.29(+1.47%)
Sep 20, 2013
2701
2890
2701
2886
1,361
+144.52(+5.27%)
Sep 19, 2013
2726
2750
2646
2742
603
+9.76(+0.36%)
Sep 18, 2013
3050
3145
2726
2732
2,690
-313.21(-10.29%)
Sep 17, 2013
3025
3060
2973
3045
631
+4.18(+0.14%)
Sep 16, 2013
2949
3067
2949
3041
2,142
-100.37(-3.20%)
Sep 13, 2013
3168
3184
3121
3141
1,279
-25.56(-0.81%)
Sep 12, 2013
3085
3178
3053
3167
1,789
+56.69(+1.82%)
Sep 11, 2013
3167
3189
3109
3110
1,420
-64.59(-2.03%)
Sep 10, 2013
3139
3236
3122
3175
1,763
+1.40(+0.04%)
Sep 09, 2013
3336
3380
3171
3173
2,527
-206.79(-6.12%)
Sep 06, 2013
3456
3456
3291
3380
705
-176.59(-4.96%)
Sep 05, 2013
3457
3561
3457
3557
587
+103.63(+3.00%)
Sep 04, 2013
3527
3562
3408
3453
1,415
-80.39(-2.28%)
Sep 03, 2013
3400
3613
3367
3534
1,958
+91.96(+2.67%)
Aug 30, 2013
3346
3462
3303
3442
1,253
+78.12(+2.32%)
Aug 29, 2013
3403
3448
3362
3363
737
-9.76(-0.29%)
Aug 28, 2013
3339
3398
3316
3373
698
+46.93(+1.41%)
Aug 27, 2013
3360
3360
3265
3326
1,988
+52.05(+1.59%)
Aug 26, 2013
3243
3296
3227
3274
412
+31.13(+0.96%)
Aug 23, 2013
3346
3383
3241
3243
770
-105.48(-3.15%)
Aug 22, 2013
3383
3460
3346
3349
1,339
-56.23(-1.65%)
Aug 21, 2013
3476
3530
3248
3405
1,788
+18.59(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.