Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.080 -0.020 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 7.790 7.790 6.980 7.238 61,000 +0.09(+1.23%)
Feb 28, 2008 7.020 7.160 6.740 7.150 39,600 +0.29(+4.23%)
Feb 27, 2008 7.160 7.160 6.787 6.860 37,800 +0.01(+0.15%)
Feb 26, 2008 6.860 6.880 6.690 6.850 35,900 +0.05(+0.73%)
Feb 25, 2008 6.550 6.940 6.550 6.800 46,100 +0.26(+3.98%)
Feb 22, 2008 6.860 6.970 6.430 6.540 39,254 -0.12(-1.80%)
Feb 21, 2008 5.750 6.660 5.750 6.660 108,205 +0.96(+16.84%)
Feb 20, 2008 5.810 5.810 5.550 5.700 30,500 +0.09(+1.60%)
Feb 19, 2008 5.630 5.800 5.500 5.610 38,100 -0.07(-1.23%)
Feb 18, 2008 5.000 6.180 5.000 5.680 0 +0.00(+0.00%)
Feb 15, 2008 5.000 6.180 5.000 5.680 144,350 +0.65(+12.92%)
Feb 14, 2008 5.450 5.450 5.025 5.030 57,600 -0.18(-3.45%)
Feb 13, 2008 5.160 5.280 5.140 5.210 20,400 +0.08(+1.51%)
Feb 12, 2008 5.310 5.370 5.100 5.133 28,865 -0.11(-2.05%)
Feb 11, 2008 5.290 5.290 5.190 5.240 22,300 -0.00(-0.10%)
Feb 08, 2008 5.200 5.300 5.200 5.245 17,200 +0.07(+1.25%)
Feb 07, 2008 5.110 5.200 5.110 5.180 5,800 +0.02(+0.39%)
Feb 06, 2008 5.260 5.290 5.120 5.160 43,900 -0.05(-0.96%)
Feb 05, 2008 5.210 5.290 5.150 5.210 22,515 -0.07(-1.33%)
Feb 04, 2008 5.390 5.400 5.250 5.280 15,200 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.