Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.100 8.100 7.640 7.690 58,377 -0.21(-2.66%)
Jun 27, 2008 7.990 7.990 7.639 7.900 91,637 +0.40(+5.33%)
Jun 26, 2008 7.500 7.700 7.410 7.500 43,650 +0.22(+3.02%)
Jun 25, 2008 7.340 8.106 7.220 7.280 61,590 -0.20(-2.67%)
Jun 24, 2008 7.870 7.870 7.400 7.480 38,451 -0.30(-3.86%)
Jun 23, 2008 7.940 7.940 7.540 7.780 28,890 -0.04(-0.51%)
Jun 20, 2008 8.000 8.000 7.710 7.820 28,000 -0.11(-1.39%)
Jun 19, 2008 7.940 8.180 7.910 7.930 12,263 -0.09(-1.12%)
Jun 18, 2008 8.080 8.100 7.880 8.020 46,219 +0.13(+1.65%)
Jun 17, 2008 7.580 7.950 7.450 7.890 55,830 +0.37(+4.92%)
Jun 16, 2008 7.320 7.750 7.320 7.520 27,034 +0.11(+1.48%)
Jun 13, 2008 7.540 7.700 7.400 7.410 31,180 -0.05(-0.67%)
Jun 12, 2008 7.020 7.700 7.010 7.460 73,839 -0.24(-3.12%)
Jun 11, 2008 7.690 7.840 7.640 7.700 32,707 +0.05(+0.65%)
Jun 10, 2008 7.710 8.430 7.600 7.650 70,197 -0.40(-4.97%)
Jun 09, 2008 8.500 8.500 8.040 8.050 52,152 -0.39(-4.62%)
Jun 06, 2008 8.640 8.640 8.400 8.440 30,472 +0.05(+0.60%)
Jun 05, 2008 8.200 8.500 8.200 8.390 71,018 +0.01(+0.12%)
Jun 04, 2008 9.490 9.490 8.240 8.380 71,285 -0.41(-4.66%)
Jun 03, 2008 8.810 9.150 8.630 8.790 57,449 +0.18(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.