Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Gold (NY: NGD )

2.110 +0.230 (+12.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.17 10.19 9.920 10.08 1,775,980 +0.16(+1.61%)
Dec 29, 2011 9.520 9.940 9.420 9.920 2,156,720 +0.29(+3.01%)
Dec 28, 2011 9.880 9.990 9.610 9.630 2,611,123 -0.24(-2.43%)
Dec 27, 2011 10.13 10.22 9.870 9.870 1,478,766 -0.25(-2.47%)
Dec 23, 2011 10.07 10.16 10.01 10.12 1,135,074 -0.19(-1.84%)
Dec 21, 2011 10.20 10.37 10.07 10.31 2,622,057 +0.12(+1.18%)
Dec 20, 2011 9.780 10.20 9.770 10.19 3,105,851 +0.59(+6.15%)
Dec 19, 2011 9.980 10.15 9.580 9.600 4,007,089 -0.47(-4.67%)
Dec 16, 2011 9.950 10.09 9.600 10.07 5,137,166 +0.41(+4.24%)
Dec 15, 2011 9.850 9.870 9.450 9.660 4,835,705 -0.09(-0.92%)
Dec 14, 2011 9.760 9.970 9.350 9.750 6,838,784 -0.26(-2.60%)
Dec 13, 2011 10.37 10.67 9.870 10.01 4,109,161 -0.45(-4.30%)
Dec 12, 2011 10.68 10.68 10.28 10.46 3,089,830 -0.35(-3.24%)
Dec 09, 2011 10.66 10.91 10.55 10.81 2,270,627 +0.27(+2.56%)
Dec 08, 2011 10.56 10.69 10.41 10.54 3,176,589 -0.14(-1.31%)
Dec 07, 2011 10.75 10.79 10.58 10.68 2,395,829 +0.03(+0.28%)
Dec 06, 2011 10.53 10.77 10.41 10.65 3,377,504 +0.05(+0.47%)
Dec 05, 2011 10.75 10.89 10.51 10.60 2,954,277 -0.03(-0.28%)
Dec 02, 2011 11.29 11.29 10.56 10.63 3,557,463 -0.44(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.