Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

32.56 -1.45 (-4.26%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.720	2.980	2.690	2.850	7,469,200	+0.10(+3.64%)
Dec 30, 2019	2.730	2.860	2.680	2.750	7,682,521	+0.05(+1.85%)
Dec 27, 2019	2.890	2.910	2.700	2.700	5,329,600	-0.19(-6.57%)
Dec 26, 2019	2.930	2.960	2.850	2.890	3,973,821	+0.02(+0.70%)
Dec 24, 2019	2.930	3.060	2.830	2.870	4,319,400	-0.04(-1.37%)
Dec 23, 2019	2.740	2.930	2.680	2.910	11,514,099	+0.16(+5.82%)
Dec 20, 2019	2.980	2.980	2.720	2.750	17,016,100	-0.25(-8.33%)
Dec 19, 2019	2.870	3.050	2.830	3.000	8,370,747	+0.13(+4.53%)
Dec 18, 2019	2.780	2.910	2.770	2.870	8,658,633	+0.06(+2.14%)
Dec 17, 2019	2.660	2.840	2.630	2.810	11,824,010	+0.13(+4.85%)
Dec 16, 2019	2.680	2.720	2.590	2.680	12,371,302	-0.01(-0.37%)
Dec 13, 2019	2.970	2.970	2.655	2.690	13,719,800	-0.23(-7.88%)
Dec 12, 2019	2.650	3.010	2.640	2.920	12,486,555	+0.26(+9.77%)
Dec 11, 2019	2.660	2.740	2.630	2.660	7,294,655	-0.02(-0.75%)
Dec 10, 2019	2.580	2.710	2.560	2.680	11,808,652	+0.11(+4.28%)
Dec 09, 2019	2.480	2.750	2.420	2.570	23,978,862	+0.38(+17.35%)
Dec 06, 2019	2.100	2.220	2.060	2.190	7,650,500	+0.09(+4.29%)
Dec 05, 2019	2.210	2.240	2.070	2.100	8,531,503	-0.07(-3.23%)
Dec 04, 2019	2.060	2.220	2.030	2.170	9,503,984	+0.15(+7.43%)
Dec 03, 2019	1.970	2.090	1.930	2.020	9,354,203	+0.06(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices