Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Antero Resources Corp (NY: AR )

35.00 +0.85 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.420	3.450	3.120	3.220	18,703,028	-0.28(-8.00%)
Aug 28, 2020	3.540	3.590	3.380	3.500	7,778,600	-0.01(-0.28%)
Aug 27, 2020	3.560	3.597	3.420	3.510	9,802,970	-0.03(-0.85%)
Aug 26, 2020	3.750	3.750	3.490	3.540	10,418,785	-0.17(-4.58%)
Aug 25, 2020	3.870	3.890	3.580	3.710	10,958,462	-0.09(-2.37%)
Aug 24, 2020	3.690	3.950	3.620	3.800	16,988,092	+0.14(+3.83%)
Aug 21, 2020	3.600	3.770	3.570	3.660	13,528,000	+0.04(+1.10%)
Aug 20, 2020	3.570	3.700	3.560	3.620	15,009,736	-0.01(-0.28%)
Aug 19, 2020	3.640	3.680	3.490	3.630	27,713,092	+0.01(+0.28%)
Aug 18, 2020	4.170	4.180	3.460	3.620	59,870,472	-0.78(-17.73%)
Aug 17, 2020	4.420	4.460	4.150	4.400	10,198,155	-0.03(-0.68%)
Aug 14, 2020	4.010	4.640	3.940	4.430	17,916,200	+0.45(+11.31%)
Aug 13, 2020	4.080	4.160	3.930	3.980	9,847,859	-0.14(-3.40%)
Aug 12, 2020	3.950	4.260	3.870	4.120	10,588,622	+0.22(+5.64%)
Aug 11, 2020	4.300	4.380	3.890	3.900	14,298,897	-0.14(-3.47%)
Aug 10, 2020	3.960	4.160	3.875	4.040	9,322,000	+0.11(+2.80%)
Aug 07, 2020	3.750	3.970	3.655	3.930	8,532,300	+0.20(+5.36%)
Aug 06, 2020	3.780	3.890	3.680	3.730	6,137,580	-0.04(-1.06%)
Aug 05, 2020	3.780	3.890	3.565	3.770	10,351,313	+0.06(+1.62%)
Aug 04, 2020	3.500	3.770	3.280	3.710	13,505,259	+0.31(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Antero Resources Corp (NY: AR )

Historical Prices